Castweet Historical Data

CTT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.377
+3.44%
$ -- $ 171,649
Oct 23, 2019 $ 0.365
-2.86%
$ -- $ 155,873
Oct 22, 2019 $ 0.376
+9.57%
$ -- $ 199,926
Oct 21, 2019 $ 0.343
-9.18%
$ -- $ 170,509
Oct 20, 2019 $ 0.377
+1.15%
$ -- $ 124,235
Oct 19, 2019 $ 0.373
+0.21%
$ -- $ 118,754
Oct 18, 2019 $ 0.372
+0.31%
$ -- $ 137,781
Oct 17, 2019 $ 0.371
-2.82%
$ -- $ 165,604
Oct 16, 2019 $ 0.382
-3.60%
$ -- $ 217,587
Oct 15, 2019 $ 0.396
+27.02%
$ -- $ 400,109
Oct 14, 2019 $ 0.312
+25.83%
$ -- $ 486,429
Oct 13, 2019 $ 0.248
+1.03%
$ -- $ 419,012
Oct 12, 2019 $ 0.245
+1.27%
$ -- $ 414,860
Oct 11, 2019 $ 0.243
-3.48%
$ -- $ 412,669
Oct 10, 2019 $ 0.251
-0.91%
$ -- $ 422,501
Oct 9, 2019 $ 0.253
+4.89%
$ -- $ 462,409
Oct 8, 2019 $ 0.241
-0.46%
$ -- $ 487,463
Oct 7, 2019 $ 0.242
+5.65%
$ -- $ 453,560
Oct 6, 2019 $ 0.229
-3.71%
$ -- $ 595,152
Oct 5, 2019 $ 0.238
-0.26%
$ -- $ 540,089
Oct 4, 2019 $ 0.24
-1.56%
$ -- $ 471,759
Oct 3, 2019 $ 0.243
-1.37%
$ -- $ 494,479
Oct 2, 2019 $ 0.247
-0.24%
$ -- $ 534,127
Oct 1, 2019 $ 0.247
+1.94%
$ -- $ 640,888
Sep 30, 2019 $ 0.243
+1.83%
$ -- $ 629,544
Sep 29, 2019 $ 0.238
-2.26%
$ -- $ 617,512
Sep 28, 2019 $ 0.244
-0.04%
$ -- $ 632,747
Sep 27, 2019 $ 0.244
+1.32%
$ -- $ 632,455
Sep 26, 2019 $ 0.241
-4.18%
$ -- $ 624,916
Sep 25, 2019 $ 0.251
-4.03%
$ -- $ 650,267
Sep 24, 2019 $ 0.259
-10.71%
$ -- $ 671,007
Sep 23, 2019 $ 0.29
-3.67%
$ -- $ 740,963
Sep 22, 2019 $ 0.301
+0.94%
$ -- $ 780,071
Sep 21, 2019 $ 0.298
-2.11%
$ -- $ 772,596
Sep 20, 2019 $ 0.305
-0.05%
$ -- $ 791,675
Sep 19, 2019 $ 0.305
+0.19%
$ -- $ 789,140
Sep 18, 2019 $ 0.304
+0.31%
$ -- $ 793,158
Sep 17, 2019 $ 0.303
-0.91%
$ -- $ 645,872
Sep 16, 2019 $ 0.306
-0.39%
$ -- $ 680,869
Sep 15, 2019 $ 0.307
-1.13%
$ -- $ 799,330
Sep 14, 2019 $ 0.311
+1.58%
$ -- $ 805,737
Sep 13, 2019 $ 0.306
-2.41%
$ -- $ 882,245
Sep 12, 2019 $ 0.314
+5.70%
$ -- $ 1.05 million
Sep 11, 2019 $ 0.296
+0.02%
$ -- $ 786,833
Sep 10, 2019 $ 0.296
-3.33%
$ -- $ 838,961
Sep 9, 2019 $ 0.306
-1.37%
$ -- $ 1.04 million
Sep 8, 2019 $ 0.31
+2.77%
$ -- $ 1.02 million
Sep 7, 2019 $ 0.302
+3.96%
$ -- $ 1.13 million
Sep 6, 2019 $ 0.291
+0.54%
$ -- $ 2.08 million
Sep 5, 2019 $ 0.289
-1.92%
$ -- $ 2.37 million