Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Castweet Historical Data

CTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.377
+3.44%
$-- $171,649
Oct 23, 2019 $0.365
-2.86%
$-- $155,873
Oct 22, 2019 $0.376
+9.57%
$-- $199,926
Oct 21, 2019 $0.343
-9.18%
$-- $170,509
Oct 20, 2019 $0.377
+1.15%
$-- $124,235
Oct 19, 2019 $0.373
+0.21%
$-- $118,754
Oct 18, 2019 $0.372
+0.31%
$-- $137,781
Oct 17, 2019 $0.371
-2.82%
$-- $165,604
Oct 16, 2019 $0.382
-3.60%
$-- $217,587
Oct 15, 2019 $0.396
+27.02%
$-- $400,109
Oct 14, 2019 $0.312
+25.83%
$-- $486,429
Oct 13, 2019 $0.248
+1.03%
$-- $419,012
Oct 12, 2019 $0.245
+1.27%
$-- $414,860
Oct 11, 2019 $0.243
-3.48%
$-- $412,669
Oct 10, 2019 $0.251
-0.91%
$-- $422,501
Oct 9, 2019 $0.253
+4.89%
$-- $462,409
Oct 8, 2019 $0.241
-0.46%
$-- $487,463
Oct 7, 2019 $0.242
+5.65%
$-- $453,560
Oct 6, 2019 $0.229
-3.71%
$-- $595,152
Oct 5, 2019 $0.238
-0.26%
$-- $540,089
Oct 4, 2019 $0.24
-1.56%
$-- $471,759
Oct 3, 2019 $0.243
-1.37%
$-- $494,479
Oct 2, 2019 $0.247
-0.24%
$-- $534,127
Oct 1, 2019 $0.247
+1.94%
$-- $640,888
Sep 30, 2019 $0.243
+1.83%
$-- $629,544
Sep 29, 2019 $0.238
-2.26%
$-- $617,512
Sep 28, 2019 $0.244
-0.04%
$-- $632,747
Sep 27, 2019 $0.244
+1.32%
$-- $632,455
Sep 26, 2019 $0.241
-4.18%
$-- $624,916
Sep 25, 2019 $0.251
-4.03%
$-- $650,267
Sep 24, 2019 $0.259
-10.71%
$-- $671,007
Sep 23, 2019 $0.29
-3.67%
$-- $740,963
Sep 22, 2019 $0.301
+0.94%
$-- $780,071
Sep 21, 2019 $0.298
-2.11%
$-- $772,596
Sep 20, 2019 $0.305
-0.05%
$-- $791,675
Sep 19, 2019 $0.305
+0.19%
$-- $789,140
Sep 18, 2019 $0.304
+0.31%
$-- $793,158
Sep 17, 2019 $0.303
-0.91%
$-- $645,872
Sep 16, 2019 $0.306
-0.39%
$-- $680,869
Sep 15, 2019 $0.307
-1.13%
$-- $799,330
Sep 14, 2019 $0.311
+1.58%
$-- $805,737
Sep 13, 2019 $0.306
-2.41%
$-- $882,245
Sep 12, 2019 $0.314
+5.70%
$-- $1.05 million
Sep 11, 2019 $0.296
+0.02%
$-- $786,833
Sep 10, 2019 $0.296
-3.33%
$-- $838,961
Sep 9, 2019 $0.306
-1.37%
$-- $1.04 million
Sep 8, 2019 $0.31
+2.77%
$-- $1.02 million
Sep 7, 2019 $0.302
+3.96%
$-- $1.13 million
Sep 6, 2019 $0.291
+0.54%
$-- $2.08 million
Sep 5, 2019 $0.289
-1.92%
$-- $2.37 million