Castweet Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0389
+3.05%
$ 3.86 million $ 10
Jun 29, 2024 $ 0.0378
+0.89%
$ 3.74 million $ 10
Jun 28, 2024 $ 0.0375
+17.38%
$ 3.71 million $ 10
Jun 27, 2024 $ 0.0319
+0.00%
$ 3.16 million $ 8
Jun 26, 2024 $ 0.0319
+0.00%
$ 3.16 million $ 8
Jun 25, 2024 $ 0.0319
-14.65%
$ 3.16 million $ 8
Jun 24, 2024 $ 0.0374
-4.49%
$ 3.71 million $ 10
Jun 23, 2024 $ 0.0392
+22.97%
$ 3.88 million $ 10
Jun 22, 2024 $ 0.0319
+0.00%
$ 3.16 million $ 8
Jun 21, 2024 $ 0.0319
+0.00%
$ 3.16 million $ 8
Jun 20, 2024 $ 0.0319
-20.79%
$ 3.16 million $ 8
Jun 19, 2024 $ 0.0403
-0.36%
$ 3.98 million $ 10
Jun 18, 2024 $ 0.0403
-2.14%
$ 3.99 million $ 10
Jun 17, 2024 $ 0.0412
-0.34%
$ 4.08 million $ 11
Jun 16, 2024 $ 0.0413
+0.67%
$ 4.09 million $ 11
Jun 15, 2024 $ 0.0411
+0.28%
$ 4.07 million $ 11
Jun 14, 2024 $ 0.041
-1.11%
$ 4.05 million $ 11
Jun 13, 2024 $ 0.0414
-2.16%
$ 4.1 million $ 11
Jun 12, 2024 $ 0.0423
+1.36%
$ 4.19 million $ 11
Jun 11, 2024 $ 0.0418
-3.14%
$ 4.14 million $ 11
Jun 10, 2024 $ 0.0431
-0.17%
$ 4.27 million $ 11
Jun 9, 2024 $ 0.0432
+0.51%
$ 4.28 million $ 11
Jun 8, 2024 $ 0.043
-0.07%
$ 4.25 million $ 11
Jun 7, 2024 $ 0.043
-1.98%
$ 4.26 million $ 11
Jun 6, 2024 $ 0.0439
-0.48%
$ 4.34 million $ 11
Jun 5, 2024 $ 0.0441
+0.84%
$ 4.37 million $ 11
Jun 4, 2024 $ 0.0438
-6.05%
$ 4.33 million $ 11
Jun 3, 2024 $ 0.0466
+0.00%
$ 4.61 million $ 28
Jun 2, 2024 $ 0.0466
+0.00%
$ 4.61 million $ 28
Jun 1, 2024 $ 0.0466
+0.00%
$ 4.61 million $ 28
May 31, 2024 $ 0.0466
+9.89%
$ 4.61 million $ 28
May 30, 2024 $ 0.0424
+1.06%
$ 4.2 million $ 11
May 29, 2024 $ 0.042
+7.39%
$ 4.15 million $ 11
May 28, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 27, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 26, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 25, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 24, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 23, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 22, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 21, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 20, 2024 $ 0.0391
-1.69%
$ 3.87 million $ 22
May 19, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 18, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 17, 2024 $ 0.0391
+0.00%
$ 3.87 million $ 22
May 16, 2024 $ 0.0395
-0.50%
$ 3.91 million $ 32
May 15, 2024 $ 0.0397
+2.46%
$ 3.94 million $ 32
May 14, 2024 $ 0.0388
-0.65%
$ 3.84 million $ 32
May 13, 2024 $ 0.039
+0.69%
$ 3.87 million $ 32
May 12, 2024 $ 0.0388
+0.34%
$ 3.84 million $ 32