Coinranking
Castweet Historical Data
CTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.0389 | +3.05% | ||
| Jun 29, 2024 | $0.0378 | +0.89% | ||
| Jun 28, 2024 | $0.0375 | +17.38% | ||
| Jun 27, 2024 | $0.0319 | +0.00% | ||
| Jun 26, 2024 | $0.0319 | +0.00% | ||
| Jun 25, 2024 | $0.0319 | -14.65% | ||
| Jun 24, 2024 | $0.0374 | -4.49% | ||
| Jun 23, 2024 | $0.0392 | +22.97% | ||
| Jun 22, 2024 | $0.0319 | +0.00% | ||
| Jun 21, 2024 | $0.0319 | +0.00% | ||
| Jun 20, 2024 | $0.0319 | -20.79% | ||
| Jun 19, 2024 | $0.0403 | -0.36% | ||
| Jun 18, 2024 | $0.0403 | -2.14% | ||
| Jun 17, 2024 | $0.0412 | -0.34% | ||
| Jun 16, 2024 | $0.0413 | +0.67% | ||
| Jun 15, 2024 | $0.0411 | +0.28% | ||
| Jun 14, 2024 | $0.041 | -1.11% | ||
| Jun 13, 2024 | $0.0414 | -2.16% | ||
| Jun 12, 2024 | $0.0423 | +1.36% | ||
| Jun 11, 2024 | $0.0418 | -3.14% | ||
| Jun 10, 2024 | $0.0431 | -0.17% | ||
| Jun 9, 2024 | $0.0432 | +0.51% | ||
| Jun 8, 2024 | $0.043 | -0.07% | ||
| Jun 7, 2024 | $0.043 | -1.98% | ||
| Jun 6, 2024 | $0.0439 | -0.48% | ||
| Jun 5, 2024 | $0.0441 | +0.84% | ||
| Jun 4, 2024 | $0.0438 | -6.05% | ||
| Jun 3, 2024 | $0.0466 | +0.00% | ||
| Jun 2, 2024 | $0.0466 | +0.00% | ||
| Jun 1, 2024 | $0.0466 | +0.00% | ||
| May 31, 2024 | $0.0466 | +9.89% | ||
| May 30, 2024 | $0.0424 | +1.06% | ||
| May 29, 2024 | $0.042 | +7.39% | ||
| May 28, 2024 | $0.0391 | +0.00% | ||
| May 27, 2024 | $0.0391 | +0.00% | ||
| May 26, 2024 | $0.0391 | +0.00% | ||
| May 25, 2024 | $0.0391 | +0.00% | ||
| May 24, 2024 | $0.0391 | +0.00% | ||
| May 23, 2024 | $0.0391 | +0.00% | ||
| May 22, 2024 | $0.0391 | +0.00% | ||
| May 21, 2024 | $0.0391 | +0.00% | ||
| May 20, 2024 | $0.0391 | -1.69% | ||
| May 19, 2024 | $0.0391 | +0.00% | ||
| May 18, 2024 | $0.0391 | +0.00% | ||
| May 17, 2024 | $0.0391 | +0.00% | ||
| May 16, 2024 | $0.0395 | -0.50% | ||
| May 15, 2024 | $0.0397 | +2.46% | ||
| May 14, 2024 | $0.0388 | -0.65% | ||
| May 13, 2024 | $0.039 | +0.69% | ||
| May 12, 2024 | $0.0388 | +0.34% | ||