Coinranking
Castweet Historical Data
CTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.0138 | +15.45% | ||
| Oct 16 | $ 0.012 | +10.04% | ||
| Oct 9 | $ 0.0108 | -2.56% | ||
| Oct 2 | $ 0.0111 | -0.81% | ||
| Sep 25 | $ 0.0112 | +5.52% | ||
| Sep 18 | $ 0.0107 | +0.06% | ||
| Sep 11 | $ 0.0107 | +3.17% | ||
| Sep 4 | $ 0.0104 | +0.00% | ||
| Aug 28 | $ 0.0104 | -1.10% | ||
| Aug 21 | $ 0.0105 | -0.65% | ||
| Aug 14 | $ 0.0105 | -10.21% | ||
| Aug 7 | $ 0.0118 | +35.21% | ||
| Jul 31 | $ 0.00871 | -0.81% | ||
| Jul 24 | $ 0.00878 | -2.60% | ||
| Jul 17 | $ 0.00901 | -0.91% | ||
| Jul 10 | $ 0.00909 | -27.89% | ||
| Jul 3 | $ 0.0126 | -86.27% | ||
| Jun 26 | $ 0.0918 | +0.43% | ||
| Jun 19 | $ 0.0917 | +74.04% | ||
| Jun 12 | $ 0.053 | +2.23% | ||
| Jun 5 | $ 0.0519 | -4.52% | ||
| May 29 | $ 0.0543 | -3.69% | ||
| May 22 | $ 0.0547 | +1.37% | ||
| May 15 | $ 0.0549 | -1.00% | ||
| May 8 | $ 0.0552 | -3.78% | ||
| May 1 | $ 0.0574 | -2.48% | ||
| Apr 24 | $ 0.0589 | +5.29% | ||
| Apr 17 | $ 0.0558 | -8.61% | ||
| Apr 10 | $ 0.0608 | +6.51% | ||
| Apr 3 | $ 0.0572 | +1.29% | ||
| Mar 27 | $ 0.0564 | +0.68% | ||
| Mar 20 | $ 0.055 | +240.14% | ||
| Mar 22 | $ 0 | --% | ||
| Jun 8 | $ 3.74 | -2.95% | ||
| Jun 1 | $ 3.85 | +4.36% | ||
| May 25 | $ 3.69 | +7.91% | ||
| May 18 | $ 3.42 | -9.26% | ||
| May 11 | $ 3.77 | -4.26% | ||
| May 4 | $ 3.94 | +70.64% | ||
| Apr 27 | $ 2.31 | +50.44% | ||
| Apr 20 | $ 1.54 | -82.18% | ||
| Apr 13 | $ 8.61 | -75.40% | ||
| Apr 6 | $ 35.07 | +74.95% | ||
| Mar 30 | $ 20.05 | +71.35% | ||
| Mar 23 | $ 11.71 | +65.07% | ||
| Mar 16 | $ 7.1 | +20.18% | ||
| Mar 9 | $ 5.91 | +5.00% | ||
| Mar 2 | $ 5.63 | +44.41% | ||
| Feb 24 | $ 3.9 | +2.30% | ||
| Feb 17 | $ 3.81 | +4.63% | ||