Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Castweet Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0374
+3.34%
$3.7 million $6
Dec 12, 2023 $0.0362
+0.56%
$3.58 million $6
Dec 11, 2023 $0.0359
-5.70%
$3.56 million $6
Dec 10, 2023 $0.0381
-0.05%
$3.77 million $7
Dec 9, 2023 $0.0381
-0.86%
$3.77 million $7
Dec 8, 2023 $0.0385
+2.05%
$3.81 million $7
Dec 7, 2023 $0.0376
-1.29%
$3.73 million $7
Dec 6, 2023 $0.0381
-0.88%
$3.77 million $7
Dec 5, 2023 $0.0384
+5.18%
$3.8 million $7
Dec 4, 2023 $0.0365
+4.91%
$3.62 million $6
Dec 3, 2023 $0.0348
+1.34%
$3.45 million $6
Dec 2, 2023 $0.0344
+2.02%
$3.4 million $6
Dec 1, 2023 $0.0337
+2.58%
$3.33 million $6
Nov 30, 2023 $0.0328
-0.36%
$3.25 million $6
Nov 29, 2023 $0.0329
+248.86%
$3.26 million $6
Nov 28, 2023 $0.0126
+2.49%
$1.25 million $4
Nov 27, 2023 $0.0123
+30.33%
$1.22 million $4
Nov 26, 2023 $0.0493
-1.21%
$4.89 million $31
Nov 25, 2023 $0.05
+0.27%
$4.95 million $32
Nov 24, 2023 $0.0498
+1.14%
$4.93 million $31
Nov 23, 2023 $0.0492
-0.38%
$4.88 million $31
Nov 22, 2023 $0.0495
+4.49%
$4.9 million $31
Nov 21, 2023 $0.0475
-3.83%
$4.71 million $30
Nov 20, 2023 $0.0495
+0.14%
$4.9 million $31
Nov 19, 2023 $0.0494
+2.27%
$4.89 million $31
Nov 18, 2023 $0.0483
-0.21%
$4.78 million $30
Nov 17, 2023 $0.0483
+0.95%
$4.78 million $31
Nov 16, 2023 $0.0479
-4.27%
$4.74 million $30
Nov 15, 2023 $0.05
+6.51%
$4.95 million $32
Nov 14, 2023 $0.0469
-2.67%
$4.64 million $30
Nov 13, 2023 $0.0483
-1.42%
$4.78 million $30
Nov 12, 2023 $0.0489
-0.26%
$4.85 million $31
Nov 11, 2023 $0.049
-0.59%
$4.85 million $31
Nov 10, 2023 $0.0493
+1.73%
$4.88 million $31
Nov 9, 2023 $0.0485
+3.13%
$4.81 million $31
Nov 8, 2023 $0.0472
+0.83%
$4.67 million $30
Nov 7, 2023 $0.0468
+0.33%
$4.63 million $30
Nov 6, 2023 $0.0466
+0.02%
$4.62 million $29
Nov 5, 2023 $0.0467
-0.34%
$4.62 million $29
Nov 4, 2023 $0.0468
+1.47%
$4.63 million $30
Nov 3, 2023 $0.0461
+110.09%
$4.57 million $29
Nov 2, 2023 $0.014
-1.39%
$1.39 million $8
Nov 1, 2023 $0.0142
+2.38%
$1.41 million $8
Oct 31, 2023 $0.0139
+0.41%
$1.37 million $8
Oct 30, 2023 $0.0138
-0.05%
$1.37 million $7
Oct 29, 2023 $0.0138
+1.28%
$1.37 million $8
Oct 28, 2023 $0.0137
+0.70%
$1.35 million $7
Oct 27, 2023 $0.0136
-0.77%
$1.34 million $7
Oct 26, 2023 $0.0137
-0.89%
$1.35 million $7
Oct 25, 2023 $0.0138
+1.60%
$1.37 million $7