Castweet Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0374
+3.34%
$ 3.7 million $ 6
Dec 12, 2023 $ 0.0362
+0.56%
$ 3.58 million $ 6
Dec 11, 2023 $ 0.0359
-5.70%
$ 3.56 million $ 6
Dec 10, 2023 $ 0.0381
-0.05%
$ 3.77 million $ 7
Dec 9, 2023 $ 0.0381
-0.86%
$ 3.77 million $ 7
Dec 8, 2023 $ 0.0385
+2.05%
$ 3.81 million $ 7
Dec 7, 2023 $ 0.0376
-1.29%
$ 3.73 million $ 7
Dec 6, 2023 $ 0.0381
-0.88%
$ 3.77 million $ 7
Dec 5, 2023 $ 0.0384
+5.18%
$ 3.8 million $ 7
Dec 4, 2023 $ 0.0365
+4.91%
$ 3.62 million $ 6
Dec 3, 2023 $ 0.0348
+1.34%
$ 3.45 million $ 6
Dec 2, 2023 $ 0.0344
+2.02%
$ 3.4 million $ 6
Dec 1, 2023 $ 0.0337
+2.58%
$ 3.33 million $ 6
Nov 30, 2023 $ 0.0328
-0.36%
$ 3.25 million $ 6
Nov 29, 2023 $ 0.0329
+248.86%
$ 3.26 million $ 6
Nov 28, 2023 $ 0.0126
+2.49%
$ 1.25 million $ 4
Nov 27, 2023 $ 0.0123
+30.33%
$ 1.22 million $ 4
Nov 26, 2023 $ 0.0493
-1.21%
$ 4.89 million $ 31
Nov 25, 2023 $ 0.05
+0.27%
$ 4.95 million $ 32
Nov 24, 2023 $ 0.0498
+1.14%
$ 4.93 million $ 31
Nov 23, 2023 $ 0.0492
-0.38%
$ 4.88 million $ 31
Nov 22, 2023 $ 0.0495
+4.49%
$ 4.9 million $ 31
Nov 21, 2023 $ 0.0475
-3.83%
$ 4.71 million $ 30
Nov 20, 2023 $ 0.0495
+0.14%
$ 4.9 million $ 31
Nov 19, 2023 $ 0.0494
+2.27%
$ 4.89 million $ 31
Nov 18, 2023 $ 0.0483
-0.21%
$ 4.78 million $ 30
Nov 17, 2023 $ 0.0483
+0.95%
$ 4.78 million $ 31
Nov 16, 2023 $ 0.0479
-4.27%
$ 4.74 million $ 30
Nov 15, 2023 $ 0.05
+6.51%
$ 4.95 million $ 32
Nov 14, 2023 $ 0.0469
-2.67%
$ 4.64 million $ 30
Nov 13, 2023 $ 0.0483
-1.42%
$ 4.78 million $ 30
Nov 12, 2023 $ 0.0489
-0.26%
$ 4.85 million $ 31
Nov 11, 2023 $ 0.049
-0.59%
$ 4.85 million $ 31
Nov 10, 2023 $ 0.0493
+1.73%
$ 4.88 million $ 31
Nov 9, 2023 $ 0.0485
+3.13%
$ 4.81 million $ 31
Nov 8, 2023 $ 0.0472
+0.83%
$ 4.67 million $ 30
Nov 7, 2023 $ 0.0468
+0.33%
$ 4.63 million $ 30
Nov 6, 2023 $ 0.0466
+0.02%
$ 4.62 million $ 29
Nov 5, 2023 $ 0.0467
-0.34%
$ 4.62 million $ 29
Nov 4, 2023 $ 0.0468
+1.47%
$ 4.63 million $ 30
Nov 3, 2023 $ 0.0461
+110.09%
$ 4.57 million $ 29
Nov 2, 2023 $ 0.014
-1.39%
$ 1.39 million $ 8
Nov 1, 2023 $ 0.0142
+2.38%
$ 1.41 million $ 8
Oct 31, 2023 $ 0.0139
+0.41%
$ 1.37 million $ 8
Oct 30, 2023 $ 0.0138
-0.05%
$ 1.37 million $ 7
Oct 29, 2023 $ 0.0138
+1.28%
$ 1.37 million $ 8
Oct 28, 2023 $ 0.0137
+0.70%
$ 1.35 million $ 7
Oct 27, 2023 $ 0.0136
-0.77%
$ 1.34 million $ 7
Oct 26, 2023 $ 0.0137
-0.89%
$ 1.35 million $ 7
Oct 25, 2023 $ 0.0138
+1.60%
$ 1.37 million $ 7