Coinranking
Castweet Historical Data
CTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2024 | $0.0375 | +1.10% | ||
| Jan 31, 2024 | $0.0371 | -0.77% | ||
| Jan 30, 2024 | $0.0373 | -0.88% | ||
| Jan 29, 2024 | $0.0376 | +2.90% | ||
| Jan 28, 2024 | $0.0366 | -0.23% | ||
| Jan 27, 2024 | $0.0366 | +0.68% | ||
| Jan 26, 2024 | $0.0364 | +4.80% | ||
| Jan 25, 2024 | $0.0348 | -0.44% | ||
| Jan 24, 2024 | $0.035 | +0.71% | ||
| Jan 23, 2024 | $0.0347 | +0.80% | ||
| Jan 22, 2024 | $0.0344 | -5.04% | ||
| Jan 21, 2024 | $0.0362 | -0.10% | ||
| Jan 20, 2024 | $0.0362 | +0.27% | ||
| Jan 19, 2024 | $0.0361 | +0.50% | ||
| Jan 18, 2024 | $0.036 | -3.39% | ||
| Jan 17, 2024 | $0.0372 | -0.87% | ||
| Jan 16, 2024 | $0.0375 | +1.45% | ||
| Jan 15, 2024 | $0.037 | +1.83% | ||
| Jan 14, 2024 | $0.0364 | -2.50% | ||
| Jan 13, 2024 | $0.0373 | +0.04% | ||
| Jan 12, 2024 | $0.0373 | -7.56% | ||
| Jan 11, 2024 | $0.0403 | -0.63% | ||
| Jan 10, 2024 | $0.0405 | +0.94% | ||
| Jan 9, 2024 | $0.0401 | -1.85% | ||
| Jan 8, 2024 | $0.0408 | +5.76% | ||
| Jan 7, 2024 | $0.0385 | -0.18% | ||
| Jan 6, 2024 | $0.0382 | -0.89% | ||
| Jan 5, 2024 | $0.0386 | -0.02% | ||
| Jan 4, 2024 | $0.0386 | +3.28% | ||
| Jan 3, 2024 | $0.0373 | -5.01% | ||
| Jan 2, 2024 | $0.0392 | +2.09% | ||
| Jan 1, 2024 | $0.0384 | +4.38% | ||
| Dec 31, 2023 | $0.0368 | +0.19% | ||
| Dec 30, 2023 | $0.0367 | +0.38% | ||
| Dec 29, 2023 | $0.0367 | -1.24% | ||
| Dec 28, 2023 | $0.0372 | -1.85% | ||
| Dec 27, 2023 | $0.0379 | +2.32% | ||
| Dec 26, 2023 | $0.037 | -2.71% | ||
| Dec 25, 2023 | $0.0381 | +1.51% | ||
| Dec 24, 2023 | $0.0376 | -1.45% | ||
| Dec 23, 2023 | $0.0381 | -0.70% | ||
| Dec 22, 2023 | $0.0383 | +0.38% | ||
| Dec 21, 2023 | $0.0382 | +0.46% | ||
| Dec 20, 2023 | $0.038 | +3.24% | ||
| Dec 19, 2023 | $0.0368 | -0.80% | ||
| Dec 18, 2023 | $0.0372 | +3.00% | ||
| Dec 17, 2023 | $0.0361 | -1.96% | ||
| Dec 16, 2023 | $0.0368 | +0.97% | ||
| Dec 15, 2023 | $0.0365 | -2.49% | ||
| Dec 14, 2023 | $0.0374 | +0.29% | ||