Castweet Historical Data

CTT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0375
+1.10%
$ 3.71 million $ 6
Jan 31, 2024 $ 0.0371
-0.77%
$ 3.67 million $ 6
Jan 30, 2024 $ 0.0373
-0.88%
$ 3.7 million $ 6
Jan 29, 2024 $ 0.0376
+2.90%
$ 3.73 million $ 7
Jan 28, 2024 $ 0.0366
-0.23%
$ 3.62 million $ 6
Jan 27, 2024 $ 0.0366
+0.68%
$ 3.63 million $ 6
Jan 26, 2024 $ 0.0364
+4.80%
$ 3.61 million $ 6
Jan 25, 2024 $ 0.0348
-0.44%
$ 3.44 million $ 6
Jan 24, 2024 $ 0.035
+0.71%
$ 3.46 million $ 6
Jan 23, 2024 $ 0.0347
+0.80%
$ 3.43 million $ 6
Jan 22, 2024 $ 0.0344
-5.04%
$ 3.4 million $ 6
Jan 21, 2024 $ 0.0362
-0.10%
$ 3.58 million $ 6
Jan 20, 2024 $ 0.0362
+0.27%
$ 3.59 million $ 6
Jan 19, 2024 $ 0.0361
+0.50%
$ 3.58 million $ 6
Jan 18, 2024 $ 0.036
-3.39%
$ 3.56 million $ 6
Jan 17, 2024 $ 0.0372
-0.87%
$ 3.68 million $ 6
Jan 16, 2024 $ 0.0375
+1.45%
$ 3.71 million $ 6
Jan 15, 2024 $ 0.037
+1.83%
$ 3.67 million $ 6
Jan 14, 2024 $ 0.0364
-2.50%
$ 3.6 million $ 6
Jan 13, 2024 $ 0.0373
+0.04%
$ 3.69 million $ 6
Jan 12, 2024 $ 0.0373
-7.56%
$ 3.69 million $ 6
Jan 11, 2024 $ 0.0403
-0.63%
$ 3.99 million $ 7
Jan 10, 2024 $ 0.0405
+0.94%
$ 4.01 million $ 7
Jan 9, 2024 $ 0.0401
-1.85%
$ 3.97 million $ 7
Jan 8, 2024 $ 0.0408
+5.76%
$ 4.04 million $ 7
Jan 7, 2024 $ 0.0385
-0.18%
$ 3.81 million $ 7
Jan 6, 2024 $ 0.0382
-0.89%
$ 3.79 million $ 7
Jan 5, 2024 $ 0.0386
-0.02%
$ 3.82 million $ 7
Jan 4, 2024 $ 0.0386
+3.28%
$ 3.82 million $ 7
Jan 3, 2024 $ 0.0373
-5.01%
$ 3.69 million $ 6
Jan 2, 2024 $ 0.0392
+2.09%
$ 3.88 million $ 7
Jan 1, 2024 $ 0.0384
+4.38%
$ 3.8 million $ 7
Dec 31, 2023 $ 0.0368
+0.19%
$ 3.64 million $ 6
Dec 30, 2023 $ 0.0367
+0.38%
$ 3.64 million $ 6
Dec 29, 2023 $ 0.0367
-1.24%
$ 3.63 million $ 6
Dec 28, 2023 $ 0.0372
-1.85%
$ 3.68 million $ 6
Dec 27, 2023 $ 0.0379
+2.32%
$ 3.75 million $ 7
Dec 26, 2023 $ 0.037
-2.71%
$ 3.67 million $ 6
Dec 25, 2023 $ 0.0381
+1.51%
$ 3.77 million $ 7
Dec 24, 2023 $ 0.0376
-1.45%
$ 3.72 million $ 7
Dec 23, 2023 $ 0.0381
-0.70%
$ 3.77 million $ 7
Dec 22, 2023 $ 0.0383
+0.38%
$ 3.79 million $ 7
Dec 21, 2023 $ 0.0382
+0.46%
$ 3.78 million $ 7
Dec 20, 2023 $ 0.038
+3.24%
$ 3.76 million $ 7
Dec 19, 2023 $ 0.0368
-0.80%
$ 3.65 million $ 6
Dec 18, 2023 $ 0.0372
+3.00%
$ 3.68 million $ 6
Dec 17, 2023 $ 0.0361
-1.96%
$ 3.58 million $ 6
Dec 16, 2023 $ 0.0368
+0.97%
$ 3.65 million $ 6
Dec 15, 2023 $ 0.0365
-2.49%
$ 3.61 million $ 6
Dec 14, 2023 $ 0.0374
+0.29%
$ 3.71 million $ 6