Coinranking
Castweet Historical Data
CTT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.0103 | -0.54% | ||
| Sep 3, 2023 | $0.0104 | +0.40% | ||
| Sep 2, 2023 | $0.0104 | -0.38% | ||
| Sep 1, 2023 | $0.0104 | -0.45% | ||
| Aug 31, 2023 | $0.0104 | -4.67% | ||
| Aug 30, 2023 | $0.011 | -1.39% | ||
| Aug 29, 2023 | $0.0111 | +5.95% | ||
| Aug 28, 2023 | $0.0105 | -0.25% | ||
| Aug 27, 2023 | $0.0105 | +0.11% | ||
| Aug 26, 2023 | $0.0105 | +0.57% | ||
| Aug 25, 2023 | $0.0104 | -0.66% | ||
| Aug 24, 2023 | $0.0105 | -0.81% | ||
| Aug 23, 2023 | $0.0106 | +1.55% | ||
| Aug 22, 2023 | $0.0104 | -0.57% | ||
| Aug 21, 2023 | $0.0105 | -0.86% | ||
| Aug 20, 2023 | $0.0106 | +0.47% | ||
| Aug 19, 2023 | $0.0105 | +0.25% | ||
| Aug 18, 2023 | $0.0105 | -2.15% | ||
| Aug 17, 2023 | $0.0107 | -7.05% | ||
| Aug 16, 2023 | $0.0115 | +53.67% | ||
| Aug 15, 2023 | $0.00975 | -17.08% | ||
| Aug 14, 2023 | $0.0118 | +0.44% | ||
| Aug 13, 2023 | $0.0117 | -0.57% | ||
| Aug 12, 2023 | $0.0118 | +0.11% | ||
| Aug 11, 2023 | $0.0118 | -0.08% | ||
| Aug 10, 2023 | $0.0118 | -0.47% | ||
| Aug 9, 2023 | $0.0118 | +32.46% | ||
| Aug 8, 2023 | $0.00893 | +2.01% | ||
| Aug 7, 2023 | $0.00876 | +0.54% | ||
| Aug 6, 2023 | $0.00871 | -0.17% | ||
| Aug 5, 2023 | $0.00872 | -0.03% | ||
| Aug 4, 2023 | $0.00872 | -0.36% | ||
| Aug 3, 2023 | $0.00876 | +0.12% | ||
| Aug 2, 2023 | $0.00874 | +5.30% | ||
| Aug 1, 2023 | $0.00826 | -5.75% | ||
| Jul 31, 2023 | $0.00877 | -0.14% | ||
| Jul 30, 2023 | $0.00878 | -0.37% | ||
| Jul 29, 2023 | $0.00881 | +0.18% | ||
| Jul 28, 2023 | $0.0088 | +0.42% | ||
| Jul 27, 2023 | $0.00876 | -0.56% | ||
| Jul 26, 2023 | $0.00881 | +0.46% | ||
| Jul 25, 2023 | $0.00877 | +0.17% | ||
| Jul 24, 2023 | $0.00876 | -2.86% | ||
| Jul 23, 2023 | $0.00901 | +0.71% | ||
| Jul 22, 2023 | $0.00894 | -0.37% | ||
| Jul 21, 2023 | $0.00898 | +0.34% | ||
| Jul 20, 2023 | $0.00895 | -0.38% | ||
| Jul 19, 2023 | $0.00899 | +0.30% | ||
| Jul 18, 2023 | $0.00896 | -1.00% | ||
| Jul 17, 2023 | $0.00905 | -0.47% | ||