Coinranking
Castweet Historical Data
CTT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2023 | $0.00909 | -0.06% | ||
| Jul 15, 2023 | $0.00909 | +29.79% | ||
| Jul 14, 2023 | $0.0126 | +0.14% | ||
| Jul 13, 2023 | $0.0126 | -0.17% | ||
| Jul 12, 2023 | $0.0126 | +0.00% | ||
| Jul 11, 2023 | $0.0126 | +0.05% | ||
| Jul 10, 2023 | $0.0126 | -0.07% | ||
| Jul 9, 2023 | $0.0126 | +0.09% | ||
| Jul 8, 2023 | $0.0126 | -0.10% | ||
| Jul 7, 2023 | $0.0126 | -0.27% | ||
| Jul 6, 2023 | $0.0126 | +37.98% | ||
| Jul 5, 2023 | $0.00915 | -90.10% | ||
| Jul 4, 2023 | $0.0924 | -1.06% | ||
| Jul 3, 2023 | $0.0934 | +1.70% | ||
| Jul 2, 2023 | $0.0918 | +0.14% | ||
| Jul 1, 2023 | $0.0917 | +0.33% | ||
| Jun 30, 2023 | $0.0915 | +0.14% | ||
| Jun 29, 2023 | $0.0914 | +1.19% | ||
| Jun 28, 2023 | $0.0903 | -1.92% | ||
| Jun 27, 2023 | $0.0921 | +1.45% | ||
| Jun 26, 2023 | $0.0908 | -0.68% | ||
| Jun 25, 2023 | $0.0914 | -0.18% | ||
| Jun 24, 2023 | $0.0917 | -0.37% | ||
| Jun 23, 2023 | $0.0919 | +2.47% | ||
| Jun 22, 2023 | $0.0897 | -0.41% | ||
| Jun 21, 2023 | $0.0902 | +59.36% | ||
| Jun 20, 2023 | $0.0567 | +5.82% | ||
| Jun 19, 2023 | $0.0535 | +1.50% | ||
| Jun 18, 2023 | $0.0527 | -0.65% | ||
| Jun 17, 2023 | $0.053 | +0.72% | ||
| Jun 16, 2023 | $0.0527 | +2.97% | ||
| Jun 15, 2023 | $0.0511 | +1.75% | ||
| Jun 14, 2023 | $0.0502 | -3.07% | ||
| Jun 13, 2023 | $0.0518 | -0.07% | ||
| Jun 12, 2023 | $0.0518 | -0.22% | ||
| Jun 11, 2023 | $0.0519 | +0.24% | ||
| Jun 10, 2023 | $0.0517 | -2.29% | ||
| Jun 9, 2023 | $0.053 | -0.16% | ||
| Jun 8, 2023 | $0.0531 | +0.67% | ||
| Jun 7, 2023 | $0.0527 | -3.19% | ||
| Jun 6, 2023 | $0.0544 | +5.58% | ||
| Jun 5, 2023 | $0.0515 | -5.16% | ||
| Jun 4, 2023 | $0.0543 | +0.12% | ||
| Jun 3, 2023 | $0.0543 | -0.47% | ||
| Jun 2, 2023 | $0.0545 | +1.59% | ||
| Jun 1, 2023 | $0.0537 | -1.38% | ||
| May 31, 2023 | $0.0544 | -1.83% | ||
| May 30, 2023 | $0.0554 | -0.15% | ||
| May 29, 2023 | $0.0555 | -1.61% | ||
| May 28, 2023 | $0.0565 | +3.30% | ||