Castweet Historical Data

CTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00909
-0.06%
$ 899,800 $ 8
Jul 15, 2023 $ 0.00909
+29.79%
$ 900,234 $ 8
Jul 14, 2023 $ 0.0126
+0.14%
$ 1.25 million $ 9
Jul 13, 2023 $ 0.0126
-0.17%
$ 1.25 million $ 32
Jul 12, 2023 $ 0.0126
+0.00%
$ 1.25 million $ 32
Jul 11, 2023 $ 0.0126
+0.05%
$ 1.25 million $ 32
Jul 10, 2023 $ 0.0126
-0.07%
$ 1.25 million $ 32
Jul 9, 2023 $ 0.0126
+0.09%
$ 1.25 million $ 32
Jul 8, 2023 $ 0.0126
-0.10%
$ 1.25 million $ 32
Jul 7, 2023 $ 0.0126
-0.27%
$ 1.25 million $ 32
Jul 6, 2023 $ 0.0126
+37.98%
$ 1.25 million $ 32
Jul 5, 2023 $ 0.00915
-90.10%
$ 906,204 $ 8
Jul 4, 2023 $ 0.0924
-1.06%
$ 9.15 million $ 5
Jul 3, 2023 $ 0.0934
+1.70%
$ 9.24 million $ 5
Jul 2, 2023 $ 0.0918
+0.14%
$ 9.09 million $ 5
Jul 1, 2023 $ 0.0917
+0.33%
$ 9.08 million $ 5
Jun 30, 2023 $ 0.0915
+0.14%
$ 9.06 million $ 5
Jun 29, 2023 $ 0.0914
+1.19%
$ 9.05 million $ 5
Jun 28, 2023 $ 0.0903
-1.92%
$ 8.94 million $ 5
Jun 27, 2023 $ 0.0921
+1.45%
$ 9.12 million $ 5
Jun 26, 2023 $ 0.0908
-0.68%
$ 8.99 million $ 5
Jun 25, 2023 $ 0.0914
-0.18%
$ 9.05 million $ 5
Jun 24, 2023 $ 0.0917
-0.37%
$ 9.08 million $ 5
Jun 23, 2023 $ 0.0919
+2.47%
$ 9.1 million $ 5
Jun 22, 2023 $ 0.0897
-0.41%
$ 8.88 million $ 4
Jun 21, 2023 $ 0.0902
+59.36%
$ 8.93 million $ 5
Jun 20, 2023 $ 0.0567
+5.82%
$ 5.61 million $ 62
Jun 19, 2023 $ 0.0535
+1.50%
$ 5.29 million $ 58
Jun 18, 2023 $ 0.0527
-0.65%
$ 5.22 million $ 57
Jun 17, 2023 $ 0.053
+0.72%
$ 5.25 million $ 58
Jun 16, 2023 $ 0.0527
+2.97%
$ 5.21 million $ 57
Jun 15, 2023 $ 0.0511
+1.75%
$ 5.06 million $ 56
Jun 14, 2023 $ 0.0502
-3.07%
$ 4.97 million $ 55
Jun 13, 2023 $ 0.0518
-0.07%
$ 5.13 million $ 56
Jun 12, 2023 $ 0.0518
-0.22%
$ 5.13 million $ 56
Jun 11, 2023 $ 0.0519
+0.24%
$ 5.14 million $ 56
Jun 10, 2023 $ 0.0517
-2.29%
$ 5.12 million $ 56
Jun 9, 2023 $ 0.053
-0.16%
$ 5.24 million $ 58
Jun 8, 2023 $ 0.0531
+0.67%
$ 5.25 million $ 58
Jun 7, 2023 $ 0.0527
-3.19%
$ 5.22 million $ 57
Jun 6, 2023 $ 0.0544
+5.58%
$ 5.39 million $ 59
Jun 5, 2023 $ 0.0515
-5.16%
$ 5.1 million $ 56
Jun 4, 2023 $ 0.0543
+0.12%
$ 5.38 million $ 59
Jun 3, 2023 $ 0.0543
-0.47%
$ 5.37 million $ 59
Jun 2, 2023 $ 0.0545
+1.59%
$ 5.4 million $ 59
Jun 1, 2023 $ 0.0537
-1.38%
$ 5.31 million $ 58
May 31, 2023 $ 0.0544
-1.83%
$ 5.39 million $ 59
May 30, 2023 $ 0.0554
-0.15%
$ 5.49 million $ 60
May 29, 2023 $ 0.0555
-1.61%
$ 5.5 million $ 60
May 28, 2023 $ 0.0565
+3.30%
$ 5.59 million $ 61