Coinranking
BOB Historical Data
BOB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $ 0.654 | -2.91% | ||
| Apr 23, 2025 | $ 0.672 | +17.97% | ||
| Apr 22, 2025 | $ 0.571 | +7.13% | ||
| Apr 21, 2025 | $ 0.531 | +0.45% | ||
| Apr 20, 2025 | $ 0.529 | -15.09% | ||
| Apr 19, 2025 | $ 0.623 | +5.79% | ||
| Apr 18, 2025 | $ 0.588 | +1.27% | ||
| Apr 17, 2025 | $ 0.581 | +0.77% | ||
| Apr 16, 2025 | $ 0.577 | -11.15% | ||
| Apr 15, 2025 | $ 0.65 | +5.76% | ||
| Apr 14, 2025 | $ 0.614 | +2.89% | ||
| Apr 13, 2025 | $ 0.595 | -0.80% | ||
| Apr 12, 2025 | $ 0.6 | +11.17% | ||
| Apr 11, 2025 | $ 0.539 | +6.32% | ||
| Apr 10, 2025 | $ 0.508 | -4.62% | ||
| Apr 9, 2025 | $ 0.532 | +1.96% | ||
| Apr 8, 2025 | $ 0.521 | +4.97% | ||
| Apr 7, 2025 | $ 0.496 | +11.39% | ||
| Apr 6, 2025 | $ 0.445 | -14.44% | ||
| Apr 5, 2025 | $ 0.52 | -9.98% | ||
| Apr 4, 2025 | $ 0.574 | +1.31% | ||
| Apr 3, 2025 | $ 0.567 | +1.10% | ||
| Apr 2, 2025 | $ 0.56 | -10.76% | ||
| Apr 1, 2025 | $ 0.628 | +1.76% | ||
| Mar 31, 2025 | $ 0.617 | +8.04% | ||
| Mar 30, 2025 | $ 0.57 | -1.30% | ||
| Mar 29, 2025 | $ 0.578 | -9.59% | ||
| Mar 28, 2025 | $ 0.639 | -11.16% | ||
| Mar 27, 2025 | $ 0.72 | +1.61% | ||
| Mar 26, 2025 | $ 0.708 | -6.54% | ||
| Mar 25, 2025 | $ 0.757 | +7.79% | ||
| Mar 24, 2025 | $ 0.701 | +0.70% | ||
| Mar 23, 2025 | $ 0.696 | +0.34% | ||
| Mar 22, 2025 | $ 0.693 | -0.23% | ||
| Mar 21, 2025 | $ 0.696 | -4.43% | ||
| Mar 20, 2025 | $ 0.727 | -9.61% | ||
| Mar 19, 2025 | $ 0.805 | -1.38% | ||
| Mar 18, 2025 | $ 0.815 | -6.44% | ||
| Mar 17, 2025 | $ 0.872 | +12.47% | ||
| Mar 16, 2025 | $ 0.775 | -5.02% | ||
| Mar 15, 2025 | $ 0.816 | +11.20% | ||
| Mar 14, 2025 | $ 0.743 | +8.92% | ||
| Mar 13, 2025 | $ 0.682 | -4.95% | ||
| Mar 12, 2025 | $ 0.717 | -6.22% | ||
| Mar 11, 2025 | $ 0.764 | -0.24% | ||
| Mar 10, 2025 | $ 0.769 | -5.36% | ||
| Mar 9, 2025 | $ 0.81 | -13.45% | ||
| Mar 8, 2025 | $ 0.936 | -10.95% | ||
| Mar 7, 2025 | $ 1.05 | -8.60% | ||
| Mar 6, 2025 | $ 1.15 | +5.71% | ||