BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.224
-3.38%
$ 233,112 $ 60,610
Nov 11, 2024 $ 0.231
+23.03%
$ 241,030 $ 60,618
Nov 10, 2024 $ 0.188
-2.23%
$ 195,465 $ 60,543
Nov 9, 2024 $ 0.192
-1.55%
$ 199,904 $ 87,354
Nov 8, 2024 $ 0.195
-3.19%
$ 203,591 $ 87,643
Nov 7, 2024 $ 0.202
-5.41%
$ 209,958 $ 87,643
Nov 6, 2024 $ 0.213
+18.71%
$ 221,935 $ 97,678
Nov 5, 2024 $ 0.18
+3.02%
$ 187,117 $ 59,213
Nov 4, 2024 $ 0.174
+5.95%
$ 181,517 $ 97,661
Nov 3, 2024 $ 0.164
-8.69%
$ 171,260 $ 81,328
Nov 2, 2024 $ 0.18
-7.82%
$ 187,442 $ 81,311
Nov 1, 2024 $ 0.195
-17.18%
$ 203,259 $ 81,246
Oct 31, 2024 $ 0.236
-0.53%
$ 245,394 $ 81,032
Oct 30, 2024 $ 0.237
-12.63%
$ 246,695 $ 81,319
Oct 29, 2024 $ 0.271
-1.86%
$ 281,980 $ 96,237
Oct 28, 2024 $ 0.276
-0.79%
$ 287,209 $ 114,064
Oct 27, 2024 $ 0.278
+2.08%
$ 289,651 $ 106,952
Oct 26, 2024 $ 0.272
-3.06%
$ 283,558 $ 102,254
Oct 25, 2024 $ 0.281
-20.26%
$ 292,645 $ 190,247
Oct 24, 2024 $ 0.351
+15.03%
$ 365,968 $ 394,745
Oct 23, 2024 $ 0.306
+60.13%
$ 318,807 $ 198,883
Oct 22, 2024 $ 0.191
-3.72%
$ 199,019 $ 103,571
Oct 21, 2024 $ 0.199
+0.25%
$ 206,913 $ 103,571
Oct 20, 2024 $ 0.198
+34.24%
$ 206,208 $ 103,572
Oct 19, 2024 $ 0.147
+13.82%
$ 153,462 $ 80,645
Oct 18, 2024 $ 0.129
+24.69%
$ 134,731 $ 66,552
Oct 17, 2024 $ 0.104
-1.09%
$ 107,952 $ 21,243
Oct 16, 2024 $ 0.105
-2.55%
$ 109,104 $ 29,718
Oct 15, 2024 $ 0.107
-8.91%
$ 111,899 $ 29,718
Oct 14, 2024 $ 0.118
+4.53%
$ 122,995 $ 41,238
Oct 13, 2024 $ 0.113
-2.06%
$ 117,494 $ 41,273
Oct 12, 2024 $ 0.115
-8.06%
$ 119,905 $ 44,011
Oct 11, 2024 $ 0.125
+3.31%
$ 130,378 $ 64,812
Oct 10, 2024 $ 0.121
-10.10%
$ 126,060 $ 64,806
Oct 9, 2024 $ 0.129
+4.19%
$ 133,998 $ 52,415
Oct 8, 2024 $ 0.124
-29.57%
$ 128,695 $ 52,457
Oct 7, 2024 $ 0.176
-5.07%
$ 183,338 $ 52,436
Oct 6, 2024 $ 0.185
+3.66%
$ 193,057 $ 52,440
Oct 5, 2024 $ 0.179
-1.85%
$ 186,243 $ 52,437
Oct 4, 2024 $ 0.182
+4.35%
$ 189,940 $ 52,438
Oct 3, 2024 $ 0.175
+0.27%
$ 181,890 $ 49,769
Oct 2, 2024 $ 0.174
-4.14%
$ 181,319 $ 51,143
Oct 1, 2024 $ 0.181
-7.80%
$ 188,950 $ 57,285
Sep 30, 2024 $ 0.196
-6.29%
$ 203,729 $ 56,194
Sep 29, 2024 $ 0.209
-1.09%
$ 217,703 $ 60,067
Sep 28, 2024 $ 0.211
-2.14%
$ 219,626 $ 60,677
Sep 27, 2024 $ 0.215
+3.80%
$ 224,128 $ 61,318
Sep 26, 2024 $ 0.207
+5.12%
$ 216,088 $ 59,318
Sep 25, 2024 $ 0.197
-5.57%
$ 205,304 $ 62,610
Sep 24, 2024 $ 0.208
+5.34%
$ 217,121 $ 90,684