BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.09
+14.93%
$ 1.14 million $ 43,608
Mar 4, 2025 $ 0.949
+8.32%
$ 988,710 $ 43,680
Mar 3, 2025 $ 0.878
-24.14%
$ 914,953 $ 43,671
Mar 2, 2025 $ 1.16
+0.16%
$ 1.21 million $ 43,684
Mar 1, 2025 $ 1.15
-2.46%
$ 1.2 million $ 43,680
Feb 28, 2025 $ 1.18
-1.91%
$ 1.23 million $ 43,660
Feb 27, 2025 $ 1.21
+3.51%
$ 1.26 million $ 43,678
Feb 26, 2025 $ 1.17
-2.16%
$ 1.21 million $ 43,850
Feb 25, 2025 $ 1.19
-0.93%
$ 1.24 million $ 44,056
Feb 24, 2025 $ 1.2
-7.06%
$ 1.25 million $ 43,968
Feb 23, 2025 $ 1.29
-7.35%
$ 1.35 million $ 44,282
Feb 22, 2025 $ 1.4
+5.66%
$ 1.46 million $ 44,271
Feb 21, 2025 $ 1.32
-3.44%
$ 1.38 million $ 44,350
Feb 20, 2025 $ 1.37
+7.95%
$ 1.43 million $ 44,316
Feb 19, 2025 $ 1.27
+8.06%
$ 1.33 million $ 44,363
Feb 18, 2025 $ 1.18
-2.41%
$ 1.23 million $ 44,307
Feb 17, 2025 $ 1.2
+13.16%
$ 1.26 million $ 44,358
Feb 16, 2025 $ 1.06
+5.00%
$ 1.11 million $ 44,357
Feb 15, 2025 $ 1.01
+0.36%
$ 1.06 million $ 44,330
Feb 14, 2025 $ 1.01
+13.87%
$ 1.05 million $ 44,358
Feb 13, 2025 $ 0.888
-2.41%
$ 925,152 $ 44,368
Feb 12, 2025 $ 0.909
+2.70%
$ 946,413 $ 44,358
Feb 11, 2025 $ 0.886
+3.83%
$ 922,316 $ 73,642
Feb 10, 2025 $ 0.852
-2.07%
$ 887,607 $ 103,565
Feb 9, 2025 $ 0.868
-6.84%
$ 903,940 $ 202,044
Feb 8, 2025 $ 0.932
+4.64%
$ 970,873 $ 201,987
Feb 7, 2025 $ 0.891
+4.94%
$ 928,256 $ 201,997
Feb 6, 2025 $ 0.847
+5.86%
$ 882,178 $ 202,008
Feb 5, 2025 $ 0.799
+1.19%
$ 832,100 $ 202,033
Feb 4, 2025 $ 0.786
-1.94%
$ 818,354 $ 201,982
Feb 3, 2025 $ 0.8
+11.11%
$ 833,473 $ 202,003
Feb 2, 2025 $ 0.721
-4.04%
$ 750,693 $ 202,174
Feb 1, 2025 $ 0.753
-10.87%
$ 784,741 $ 202,177
Jan 31, 2025 $ 0.845
-2.94%
$ 879,760 $ 202,117
Jan 30, 2025 $ 0.872
+2.02%
$ 907,939 $ 354,076
Jan 28, 2025 $ 0.903
-1.02%
$ 940,457 $ 829,599
Jan 27, 2025 $ 0.911
-16.11%
$ 948,871 $ 829,975
Jan 26, 2025 $ 1.09
-2.64%
$ 1.13 million $ 382,399
Jan 25, 2025 $ 1.12
+13.26%
$ 1.16 million $ 382,293
Jan 24, 2025 $ 0.985
-7.48%
$ 1.03 million $ 382,383
Jan 23, 2025 $ 1.09
-13.59%
$ 1.14 million $ 382,413
Jan 22, 2025 $ 1.26
-5.38%
$ 1.32 million $ 441,509
Jan 21, 2025 $ 1.33
+29.16%
$ 1.39 million $ 441,536
Jan 20, 2025 $ 1.08
-2.65%
$ -- $ 302,145
Jan 19, 2025 $ 1.11
-1.44%
$ 1.16 million $ 302,163
Jan 18, 2025 $ 1.13
-17.45%
$ 1.18 million $ 302,219
Jan 17, 2025 $ 1.37
+3.16%
$ 1.43 million $ 302,250
Jan 16, 2025 $ 1.33
-7.94%
$ 1.38 million $ 302,250
Jan 15, 2025 $ 1.44
+3.56%
$ 1.5 million $ 302,250
Jan 14, 2025 $ 1.4
+11.88%
$ 1.45 million $ 302,263