Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.402
-13.47%
$418,626 $161,662
Jun 3, 2025 $0.464
+1.75%
$483,496 $38,914
Jun 2, 2025 $0.457
+0.29%
$475,686 $41,527
Jun 1, 2025 $0.456
+0.55%
$474,558 $41,202
May 31, 2025 $0.453
+1.40%
$471,964 $63,560
May 30, 2025 $0.447
-4.19%
$465,686 $68,311
May 29, 2025 $0.515
-1.71%
$-- $73,673
May 28, 2025 $0.496
+4.86%
$-- $93,111
May 27, 2025 $0.488
+0.43%
$-- $58,836
May 26, 2025 $0.489
+1.55%
$-- $86,727
May 23, 2025 $0.49
-5.24%
$-- $104,533
May 21, 2025 $0.504
+5.58%
$-- $198,082
May 20, 2025 $0.477
-5.13%
$497,119 $157,194
May 17, 2025 $0.532
-1.45%
$-- $94,725
May 15, 2025 $0.583
-6.00%
$-- $108,123
May 14, 2025 $0.621
-6.04%
$646,307 $99,086
May 13, 2025 $0.661
+0.34%
$688,098 $66,590
May 12, 2025 $0.659
-2.87%
$686,015 $97,140
May 11, 2025 $0.678
-0.88%
$705,740 $71,360
May 10, 2025 $0.685
+9.40%
$713,822 $98,660
May 9, 2025 $0.626
+7.59%
$651,523 $62,814
May 8, 2025 $0.581
+13.16%
$604,805 $61,350
May 7, 2025 $0.513
-0.02%
$534,344 $87,770
May 6, 2025 $0.513
-1.74%
$534,070 $119,353
May 5, 2025 $0.522
-6.26%
$543,738 $53,009
May 4, 2025 $0.556
+0.17%
$579,156 $53,043
May 3, 2025 $0.555
-4.07%
$578,301 $64,512
May 2, 2025 $0.578
+2.22%
$602,218 $64,529
May 1, 2025 $0.568
-6.14%
$588,078 $63,460
Apr 30, 2025 $0.605
-2.09%
$630,160 $63,410
Apr 29, 2025 $0.631
-1.41%
$657,613 $57,203
Apr 28, 2025 $0.64
-5.91%
$666,230 $57,217
Apr 27, 2025 $0.681
-4.27%
$709,122 $57,208
Apr 26, 2025 $0.711
+0.05%
$740,022 $57,213
Apr 25, 2025 $0.71
+8.56%
$739,269 $57,220
Apr 24, 2025 $0.654
-2.91%
$681,045 $57,210
Apr 23, 2025 $0.672
+17.97%
$700,255 $57,226
Apr 22, 2025 $0.571
+7.13%
$594,733 $57,250
Apr 21, 2025 $0.531
+0.45%
$553,521 $57,487
Apr 20, 2025 $0.529
-15.09%
$550,732 $57,521
Apr 19, 2025 $0.623
+5.79%
$648,628 $57,519
Apr 18, 2025 $0.588
+1.27%
$612,856 $57,547
Apr 17, 2025 $0.581
+0.77%
$605,154 $57,412
Apr 16, 2025 $0.577
-11.15%
$600,593 $57,413
Apr 15, 2025 $0.65
+5.76%
$676,880 $57,429
Apr 14, 2025 $0.614
+2.89%
$639,981 $57,418
Apr 13, 2025 $0.595
-0.80%
$620,239 $57,419
Apr 12, 2025 $0.6
+11.17%
$625,352 $57,415
Apr 11, 2025 $0.539
+6.32%
$561,712 $57,413
Apr 10, 2025 $0.508
-4.62%
$528,894 $57,441