Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $1.18
-2.41%
$1.23 million $44,307
Feb 17, 2025 $1.2
+13.16%
$1.26 million $44,358
Feb 16, 2025 $1.06
+5.00%
$1.11 million $44,357
Feb 15, 2025 $1.01
+0.36%
$1.06 million $44,330
Feb 14, 2025 $1.01
+13.87%
$1.05 million $44,358
Feb 13, 2025 $0.888
-2.41%
$925,152 $44,368
Feb 12, 2025 $0.909
+2.70%
$946,413 $44,358
Feb 11, 2025 $0.886
+3.83%
$922,316 $73,642
Feb 10, 2025 $0.852
-2.07%
$887,607 $103,565
Feb 9, 2025 $0.868
-6.84%
$903,940 $202,044
Feb 8, 2025 $0.932
+4.64%
$970,873 $201,987
Feb 7, 2025 $0.891
+4.94%
$928,256 $201,997
Feb 6, 2025 $0.847
+5.86%
$882,178 $202,008
Feb 5, 2025 $0.799
+1.19%
$832,100 $202,033
Feb 4, 2025 $0.786
-1.94%
$818,354 $201,982
Feb 3, 2025 $0.8
+11.11%
$833,473 $202,003
Feb 2, 2025 $0.721
-4.04%
$750,693 $202,174
Feb 1, 2025 $0.753
-10.87%
$784,741 $202,177
Jan 31, 2025 $0.845
-2.94%
$879,760 $202,117
Jan 30, 2025 $0.872
+2.02%
$907,939 $354,076
Jan 28, 2025 $0.903
-1.02%
$940,457 $829,599
Jan 27, 2025 $0.911
-16.11%
$948,871 $829,975
Jan 26, 2025 $1.09
-2.64%
$1.13 million $382,399
Jan 25, 2025 $1.12
+13.26%
$1.16 million $382,293
Jan 24, 2025 $0.985
-7.48%
$1.03 million $382,383
Jan 23, 2025 $1.09
-13.59%
$1.14 million $382,413
Jan 22, 2025 $1.26
-5.38%
$1.32 million $441,509
Jan 21, 2025 $1.33
+29.16%
$1.39 million $441,536
Jan 20, 2025 $1.08
-2.65%
$-- $302,145
Jan 19, 2025 $1.11
-1.44%
$1.16 million $302,163
Jan 18, 2025 $1.13
-17.45%
$1.18 million $302,219
Jan 17, 2025 $1.37
+3.16%
$1.43 million $302,250
Jan 16, 2025 $1.33
-7.94%
$1.38 million $302,250
Jan 15, 2025 $1.44
+3.56%
$1.5 million $302,250
Jan 14, 2025 $1.4
+11.88%
$1.45 million $302,263
Jan 13, 2025 $1.25
-3.34%
$1.3 million $308,753
Jan 12, 2025 $1.29
-5.61%
$1.34 million $308,691
Jan 11, 2025 $1.36
+1.92%
$1.42 million $308,692
Jan 10, 2025 $1.34
+2.27%
$1.39 million $308,690
Jan 9, 2025 $1.31
-8.87%
$1.36 million $308,717
Jan 8, 2025 $1.44
-4.63%
$1.5 million $308,852
Jan 7, 2025 $1.51
-9.05%
$1.57 million $309,106
Jan 6, 2025 $1.66
+25.70%
$1.73 million $309,620
Jan 5, 2025 $1.32
+1.23%
$1.38 million $309,647
Jan 4, 2025 $1.31
-9.15%
$1.36 million $309,654
Jan 3, 2025 $1.44
+18.60%
$1.5 million $585,758
Jan 2, 2025 $1.21
+13.66%
$1.26 million $585,672
Jan 1, 2025 $1.06
-5.73%
$1.11 million $585,799
Dec 31, 2024 $1.13
-1.72%
$1.17 million $348,306
Dec 30, 2024 $1.15
-0.44%
$1.2 million $326,230