BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.182
+4.35%
$ 189,940 $ 52,438
Oct 3, 2024 $ 0.175
+0.27%
$ 181,890 $ 49,769
Oct 2, 2024 $ 0.174
-4.14%
$ 181,319 $ 51,143
Oct 1, 2024 $ 0.181
-7.80%
$ 188,950 $ 57,285
Sep 30, 2024 $ 0.196
-6.29%
$ 203,729 $ 56,194
Sep 29, 2024 $ 0.209
-1.09%
$ 217,703 $ 60,067
Sep 28, 2024 $ 0.211
-2.14%
$ 219,626 $ 60,677
Sep 27, 2024 $ 0.215
+3.80%
$ 224,128 $ 61,318
Sep 26, 2024 $ 0.207
+5.12%
$ 216,088 $ 59,318
Sep 25, 2024 $ 0.197
-5.57%
$ 205,304 $ 62,610
Sep 24, 2024 $ 0.208
+5.34%
$ 217,121 $ 90,684
Sep 23, 2024 $ 0.198
-16.44%
$ 205,747 $ 74,501
Sep 22, 2024 $ 0.236
-19.64%
$ 246,317 $ 95,190
Sep 21, 2024 $ 0.297
+0.12%
$ 309,183 $ 75,591
Sep 20, 2024 $ 0.297
+28.70%
$ 308,946 $ 129,544
Sep 19, 2024 $ 0.231
-13.15%
$ 240,214 $ 301
Sep 18, 2024 $ 0.265
-34.84%
$ 275,565 $ 303
Sep 17, 2024 $ 0.406
-23.08%
$ 422,629 $ 134,073
Sep 16, 2024 $ 0.479
-33.12%
$ 499,020 $ 134,407
Sep 15, 2024 $ 0.716
-23.69%
$ 745,688 $ 380,155
Sep 14, 2024 $ 0.918
+23.28%
$ 955,726 $ 380,263
Sep 13, 2024 $ 0.77
-23.11%
$ 802,124 $ 378,041
Sep 12, 2024 $ 1.08
-35.23%
$ 1.12 million $ 1,438
Sep 11, 2024 $ 1.68
-38.81%
$ 1.75 million $ 104
Sep 10, 2024 $ 2.69
+209.21%
$ 2.8 million $ 71
Download