Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0736
-0.66%
$76,626 $545
Jul 29, 2026 $0.0741
-1.02%
$77,166 $4,619
Jul 28, 2026 $0.0747
-1.72%
$77,851 $2,276
Jul 27, 2026 $0.0761
-5.14%
$79,223 $736
Jul 26, 2026 $0.0802
+0.93%
$83,535 $1,362
Jul 25, 2026 $0.0795
+10.82%
$82,754 $12,613
Jul 24, 2026 $0.0717
-1.24%
$74,665 $1,188
Jul 23, 2026 $0.0726
-3.78%
$75,625 $4,080
Jul 22, 2026 $0.0755
+1.52%
$78,638 $5,423
Jul 21, 2026 $0.0743
+0.63%
$77,394 $902
Jul 20, 2026 $0.0738
-1.97%
$76,866 $6,794
Jul 19, 2026 $0.0753
-0.55%
$78,409 $818
Jul 18, 2026 $0.0757
-0.75%
$78,874 $1,512
Jul 17, 2026 $0.0763
+8.82%
$79,442 $7,103
Jul 16, 2026 $0.0701
-1.26%
$73,046 $6,498
Jul 15, 2026 $0.0706
-4.54%
$73,968 $5,400
Jul 14, 2026 $0.0739
+2.19%
$77,009 $1,275
Jul 13, 2026 $0.0724
-2.98%
$75,385 $968
Jul 12, 2026 $0.0745
-0.75%
$77,636 $978
Jul 11, 2026 $0.0751
-2.19%
$78,271 $1,277
Jul 10, 2026 $0.0769
-1.93%
$80,103 $181
Jul 9, 2026 $0.0783
+5.60%
$81,603 $4,688
Jul 8, 2026 $0.0741
+0.18%
$77,160 $2,456
Jul 7, 2026 $0.074
-0.02%
$77,083 $1,864
Jul 6, 2026 $0.0739
+0.38%
$76,927 $2,250
Jul 5, 2026 $0.0737
-5.03%
$76,752 $6,060
Jul 4, 2026 $0.0776
-4.53%
$80,785 $5,198
Jul 3, 2026 $0.0812
+0.76%
$84,613 $492
Jul 2, 2026 $0.0807
+5.78%
$84,024 $2,977
Jul 1, 2026 $0.0763
+1.05%
$79,508 $3,056
Jun 30, 2026 $0.0756
-5.23%
$78,768 $303
Jun 29, 2026 $0.0799
+1.19%
$83,114 $5,262
Jun 28, 2026 $0.0791
-0.88%
$82,379 $2,108
Jun 27, 2026 $0.0798
-1.66%
$83,114 $256
Jun 26, 2026 $0.0811
+0.83%
$84,448 $931
Jun 25, 2026 $0.0805
+1.17%
$83,818 $1,663
Jun 24, 2026 $0.0794
-6.38%
$82,698 $12,020
Jun 23, 2026 $0.0848
-3.75%
$88,280 $11,444
Jun 22, 2026 $0.0879
-7.15%
$91,556 $12,934
Jun 21, 2026 $0.0947
+13.30%
$98,681 $15,421
Jun 20, 2026 $0.0836
+3.58%
$87,110 $1,133
Jun 19, 2026 $0.0805
-4.20%
$83,812 $6,196
Jun 18, 2026 $0.0839
-6.19%
$87,342 $5,956
Jun 17, 2026 $0.0893
-9.26%
$93,050 $8,896
Jun 16, 2026 $0.0988
+16.02%
$102,865 $6,732
Jun 15, 2026 $0.085
-5.68%
$88,553 $5,158
Jun 14, 2026 $0.0901
-4.61%
$93,881 $5,321
Jun 13, 2026 $0.0944
+6.36%
$98,362 $2,157
Jun 12, 2026 $0.0869
+5.30%
$90,536 $2,684
Jun 11, 2026 $0.0825
+9.36%
$85,947 $21,626