BOB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.182
+2.11%
$ 189,852 $ 17,319
Nov 25, 2025 $ 0.176
+4.41%
$ 185,611 $ 23,960
Nov 24, 2025 $ 0.17
+2.04%
$ 176,046 $ 17,226
Nov 23, 2025 $ 0.169
+4.76%
$ 174,215 $ 11,054
Nov 22, 2025 $ 0.161
-5.23%
$ 168,839 $ 6,405
Nov 21, 2025 $ 0.168
-14.08%
$ 176,413 $ 27,668
Nov 20, 2025 $ 0.2
+0.07%
$ 204,676 $ 16,599
Nov 19, 2025 $ 0.201
-3.71%
$ 208,996 $ 13,134
Nov 18, 2025 $ 0.211
-2.25%
$ 216,588 $ 22,097
Nov 17, 2025 $ 0.216
+22.94%
$ 224,613 $ 21,007
Nov 16, 2025 $ 0.179
-7.62%
$ 183,101 $ 24,265
Nov 15, 2025 $ 0.192
-2.32%
$ 201,727 $ 11,317
Nov 14, 2025 $ 0.203
-7.57%
$ 205,333 $ 23,028
Nov 13, 2025 $ 0.217
-10.80%
$ 228,559 $ 35,200
Nov 12, 2025 $ 0.244
+5.18%
$ 252,629 $ 47,840
Nov 11, 2025 $ 0.233
-8.74%
$ 243,097 $ 37,821
Nov 10, 2025 $ 0.255
-17.22%
$ 266,021 $ 37,921
Nov 9, 2025 $ 0.306
-17.95%
$ 319,224 $ 60,539
Nov 8, 2025 $ 0.376
+5.05%
$ 391,177 $ 155,983
Nov 7, 2025 $ 0.354
+12.25%
$ 368,677 $ 160,418
Nov 6, 2025 $ 0.314
+12.50%
$ 326,613 $ 129,108
Nov 5, 2025 $ 0.275
+9.96%
$ 285,960 $ 143,820
Nov 4, 2025 $ 0.301
+32.40%
$ 313,128 $ 164,940
Nov 3, 2025 $ 0.227
-9.94%
$ 235,976 $ 55,047
Nov 2, 2025 $ 0.252
+23.65%
$ 262,968 $ 40,035
Nov 1, 2025 $ 0.204
+14.61%
$ 212,401 $ 16,731
Oct 31, 2025 $ 0.179
+3.87%
$ 185,433 $ 16,926
Oct 30, 2025 $ 0.179
-5.67%
$ 179,611 $ 13,819
Oct 29, 2025 $ 0.189
-0.65%
$ 197,379 $ 14,538
Oct 28, 2025 $ 0.191
-2.79%
$ 198,686 $ 48,151
Oct 27, 2025 $ 0.196
-9.60%
$ 204,093 $ 19,609
Oct 26, 2025 $ 0.217
+6.78%
$ 226,302 $ 51,317
Oct 25, 2025 $ 0.203
-1.35%
$ 211,906 $ 37,687
Oct 24, 2025 $ 0.204
+14.29%
$ 214,488 $ 32,801
Oct 23, 2025 $ 0.178
+7.94%
$ 185,357 $ 24,063
Oct 22, 2025 $ 0.162
-5.03%
$ 172,130 $ 15,221
Oct 21, 2025 $ 0.174
-2.26%
$ 177,910 $ 9,831
Oct 20, 2025 $ 0.178
+5.56%
$ 185,766 $ 21,980
Oct 19, 2025 $ 0.172
+2.41%
$ 175,823 $ 15,035
Oct 18, 2025 $ 0.168
+9.73%
$ 174,360 $ 13,285
Oct 17, 2025 $ 0.151
-8.95%
$ 159,126 $ 85,328
Oct 16, 2025 $ 0.166
+0.05%
$ 172,619 $ 18,102
Oct 15, 2025 $ 0.165
-9.27%
$ 171,765 $ 17,207
Oct 14, 2025 $ 0.182
-9.10%
$ 189,534 $ 25,056
Oct 13, 2025 $ 0.2
+3.99%
$ 208,769 $ 20,337
Oct 12, 2025 $ 0.192
+16.61%
$ 200,385 $ 25,484
Oct 11, 2025 $ 0.165
+8.10%
$ 171,803 $ 40,092
Oct 10, 2025 $ 0.153
-27.52%
$ 159,225 $ 20,203
Oct 9, 2025 $ 0.211
-3.51%
$ 219,716 $ 18,867
Oct 8, 2025 $ 0.218
+3.28%
$ 227,565 $ 22,470