Coinranking
BOB Historical Data
BOB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.212 | -7.90% | ||
| Oct 6, 2025 | $ 0.23 | +5.10% | ||
| Oct 5, 2025 | $ 0.219 | -4.38% | ||
| Oct 4, 2025 | $ 0.229 | -6.33% | ||
| Oct 3, 2025 | $ 0.242 | +0.42% | ||
| Oct 2, 2025 | $ 0.241 | -1.63% | ||
| Oct 1, 2025 | $ 0.245 | +0.11% | ||
| Sep 30, 2025 | $ 0.244 | -10.67% | ||
| Sep 29, 2025 | $ 0.274 | +5.79% | ||
| Sep 28, 2025 | $ 0.262 | -4.64% | ||
| Sep 27, 2025 | $ 0.275 | +8.31% | ||
| Sep 26, 2025 | $ 0.248 | +23.51% | ||
| Sep 25, 2025 | $ 0.201 | -7.03% | ||
| Sep 24, 2025 | $ 0.217 | +8.09% | ||
| Sep 23, 2025 | $ 0.201 | +21.53% | ||
| Sep 22, 2025 | $ 0.165 | +3.52% | ||
| Sep 21, 2025 | $ 0.159 | +2.56% | ||
| Sep 20, 2025 | $ 0.154 | -2.61% | ||
| Sep 19, 2025 | $ 0.158 | -5.98% | ||
| Sep 18, 2025 | $ 0.167 | +4.74% | ||
| Sep 17, 2025 | $ 0.16 | -9.95% | ||
| Sep 16, 2025 | $ 0.178 | -3.59% | ||
| Sep 15, 2025 | $ 0.184 | -5.11% | ||
| Sep 14, 2025 | $ 0.196 | -2.40% | ||
| Sep 13, 2025 | $ 0.201 | -5.51% | ||
| Sep 12, 2025 | $ 0.213 | -3.50% | ||
| Sep 11, 2025 | $ 0.22 | +2.18% | ||
| Sep 10, 2025 | $ 0.215 | -2.51% | ||
| Sep 9, 2025 | $ 0.22 | -2.02% | ||
| Sep 8, 2025 | $ 0.224 | +0.69% | ||
| Sep 7, 2025 | $ 0.22 | +7.07% | ||
| Sep 6, 2025 | $ 0.206 | -1.32% | ||
| Sep 5, 2025 | $ 0.208 | -3.12% | ||
| Sep 4, 2025 | $ 0.217 | -4.06% | ||
| Sep 3, 2025 | $ 0.226 | -7.46% | ||
| Sep 2, 2025 | $ 0.242 | -1.29% | ||
| Sep 1, 2025 | $ 0.245 | -6.25% | ||
| Aug 31, 2025 | $ 0.265 | -2.72% | ||
| Aug 30, 2025 | $ 0.272 | +0.20% | ||
| Aug 29, 2025 | $ 0.272 | -4.00% | ||
| Aug 28, 2025 | $ 0.281 | -3.74% | ||
| Aug 27, 2025 | $ 0.294 | +2.75% | ||
| Aug 26, 2025 | $ 0.286 | +3.83% | ||
| Aug 25, 2025 | $ 0.273 | -9.13% | ||
| Aug 24, 2025 | $ 0.299 | -1.98% | ||
| Aug 23, 2025 | $ 0.306 | -10.66% | ||
| Aug 22, 2025 | $ 0.347 | +11.87% | ||
| Aug 21, 2025 | $ 0.313 | -7.59% | ||
| Aug 20, 2025 | $ 0.342 | +6.31% | ||
| Aug 19, 2025 | $ 0.316 | -9.35% | ||