BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.136
+6.47%
$ 141,296 $ 9,562
Jan 25, 2026 $ 0.128
-3.80%
$ 132,861 $ 7,682
Jan 24, 2026 $ 0.133
-0.29%
$ 138,188 $ 9,018
Jan 23, 2026 $ 0.133
-7.44%
$ 138,554 $ 13,211
Jan 22, 2026 $ 0.144
-6.33%
$ 149,520 $ 15,338
Jan 21, 2026 $ 0.153
+6.15%
$ 159,421 $ 20,568
Jan 20, 2026 $ 0.144
-3.71%
$ 149,964 $ 20,500
Jan 19, 2026 $ 0.15
-6.83%
$ 156,125 $ 16,428
Jan 18, 2026 $ 0.162
+1.57%
$ 169,234 $ 6,339
Jan 17, 2026 $ 0.16
-2.06%
$ 166,380 $ 6,439
Jan 16, 2026 $ 0.163
-6.47%
$ 169,986 $ 13,015
Jan 15, 2026 $ 0.174
-5.75%
$ 181,285 $ 27,271
Jan 14, 2026 $ 0.185
+19.38%
$ 192,746 $ 40,554
Jan 13, 2026 $ 0.154
+14.58%
$ 160,061 $ 10,185
Jan 12, 2026 $ 0.134
+1.23%
$ 139,847 $ 11,470
Jan 11, 2026 $ 0.132
-3.43%
$ 137,794 $ 5,254
Jan 10, 2026 $ 0.137
+1.83%
$ 142,731 $ 5,082
Jan 9, 2026 $ 0.135
-5.39%
$ 140,400 $ 18,882
Jan 8, 2026 $ 0.143
-1.17%
$ 148,693 $ 2,548
Jan 7, 2026 $ 0.144
-3.78%
$ 150,456 $ 5,956
Jan 6, 2026 $ 0.15
-1.85%
$ 156,163 $ 7,165
Jan 5, 2026 $ 0.153
+8.71%
$ 159,728 $ 19,053
Jan 4, 2026 $ 0.141
+2.88%
$ 146,768 $ 17,495
Jan 3, 2026 $ 0.137
-5.22%
$ 142,757 $ 9,378
Jan 2, 2026 $ 0.145
+5.39%
$ 150,507 $ 8,240
Jan 1, 2026 $ 0.137
+6.69%
$ 142,827 $ 18,611
Dec 31, 2025 $ 0.126
-1.99%
$ 133,718 $ 12,453
Dec 30, 2025 $ 0.129
-1.64%
$ 133,672 $ 22,241
Dec 29, 2025 $ 0.133
-4.96%
$ 136,712 $ 14,386
Dec 28, 2025 $ 0.139
+0.17%
$ 145,556 $ 3,102
Dec 27, 2025 $ 0.138
+0.46%
$ 144,328 $ 2,972
Dec 26, 2025 $ 0.137
-1.19%
$ 143,022 $ 5,940
Dec 25, 2025 $ 0.14
-0.94%
$ 144,555 $ 3,020
Dec 24, 2025 $ 0.142
-1.85%
$ 147,260 $ 3,681
Dec 23, 2025 $ 0.143
+0.30%
$ 150,045 $ 1,854
Dec 22, 2025 $ 0.143
-1.11%
$ 148,542 $ 5,336
Dec 21, 2025 $ 0.144
-9.50%
$ 150,925 $ 9,649
Dec 20, 2025 $ 0.156
+10.58%
$ 165,470 $ 17,998
Dec 19, 2025 $ 0.142
+9.28%
$ 146,943 $ 6,654
Dec 18, 2025 $ 0.129
-2.39%
$ 134,701 $ 14,638
Dec 17, 2025 $ 0.132
-2.87%
$ 137,674 $ 10,285
Dec 16, 2025 $ 0.137
+0.16%
$ 141,728 $ 9,865
Dec 15, 2025 $ 0.136
-1.62%
$ 142,182 $ 6,687
Dec 14, 2025 $ 0.14
-8.45%
$ 143,641 $ 11,276
Dec 13, 2025 $ 0.152
+2.89%
$ 159,201 $ 4,411
Dec 12, 2025 $ 0.148
-6.08%
$ 153,755 $ 10,071
Dec 11, 2025 $ 0.158
-0.49%
$ 164,214 $ 5,404
Dec 10, 2025 $ 0.159
-8.39%
$ 165,212 $ 9,004
Dec 9, 2025 $ 0.173
+10.93%
$ 180,631 $ 15,400
Dec 8, 2025 $ 0.156
-1.06%
$ 162,911 $ 7,740