Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0745
+2.35%
$77,557 $3,932
Apr 20, 2026 $0.0727
+4.73%
$75,748 $5,228
Apr 19, 2026 $0.0694
-9.03%
$72,310 $11,359
Apr 18, 2026 $0.0764
-1.66%
$79,527 $11,471
Apr 17, 2026 $0.0776
-8.42%
$80,821 $8,401
Apr 16, 2026 $0.0847
+6.35%
$88,250 $3,218
Apr 15, 2026 $0.0796
+3.76%
$82,915 $3,823
Apr 14, 2026 $0.0767
-6.84%
$79,889 $2,001
Apr 13, 2026 $0.0823
+7.20%
$85,733 $2,637
Apr 12, 2026 $0.0767
-5.31%
$79,926 $9,938
Apr 11, 2026 $0.0812
-3.98%
$84,528 $5,525
Apr 10, 2026 $0.0845
-0.16%
$88,009 $4,336
Apr 9, 2026 $0.0846
+3.69%
$88,147 $1,526
Apr 8, 2026 $0.0813
-4.43%
$84,670 $8,533
Apr 7, 2026 $0.0853
+10.62%
$88,819 $6,249
Apr 6, 2026 $0.0769
+1.41%
$80,055 $2,316
Apr 5, 2026 $0.0762
-4.22%
$79,357 $17,281
Apr 4, 2026 $0.0798
-0.18%
$83,154 $2,226
Apr 3, 2026 $0.0799
+3.10%
$83,245 $5,637
Apr 2, 2026 $0.0769
-1.23%
$80,109 $2,155
Apr 1, 2026 $0.0779
-3.78%
$81,111 $1,861
Mar 31, 2026 $0.0809
+6.70%
$84,302 $3,307
Mar 30, 2026 $0.0758
-0.56%
$78,940 $3,889
Mar 29, 2026 $0.0752
-3.94%
$78,372 $6,455
Mar 28, 2026 $0.0779
+0.17%
$81,170 $6,149
Mar 27, 2026 $0.0776
+2.10%
$80,775 $11,253
Mar 26, 2026 $0.0759
-28.13%
$79,071 $56,753
Mar 25, 2026 $0.105
+5.06%
$109,262 $7,191
Mar 24, 2026 $0.0999
+4.81%
$104,033 $7,126
Mar 23, 2026 $0.0952
+5.81%
$99,160 $6,265
Mar 22, 2026 $0.0901
-7.00%
$93,796 $4,946
Mar 21, 2026 $0.0977
-1.21%
$100,371 $10,215
Mar 20, 2026 $0.0989
+3.18%
$103,046 $5,212
Mar 19, 2026 $0.0958
-3.85%
$99,779 $3,712
Mar 18, 2026 $0.099
-3.14%
$103,077 $4,691
Mar 17, 2026 $0.102
-7.66%
$106,438 $11,889
Mar 16, 2026 $0.111
+4.06%
$115,162 $12,940
Mar 15, 2026 $0.106
+2.28%
$110,594 $4,919
Mar 14, 2026 $0.104
-0.08%
$108,123 $5,719
Mar 13, 2026 $0.105
-6.03%
$108,845 $16,422
Mar 12, 2026 $0.111
-1.60%
$115,825 $4,719
Mar 11, 2026 $0.113
+9.19%
$117,636 $9,156
Mar 10, 2026 $0.104
-2.81%
$108,592 $2,055
Mar 9, 2026 $0.107
-0.88%
$111,761 $3,008
Mar 8, 2026 $0.108
-2.69%
$112,372 $5,430
Mar 7, 2026 $0.111
-1.57%
$115,612 $1,617
Mar 6, 2026 $0.113
+0.90%
$117,819 $6,339
Mar 5, 2026 $0.112
-1.42%
$116,482 $3,093
Mar 4, 2026 $0.114
+0.74%
$118,222 $1,642
Mar 3, 2026 $0.113
+1.93%
$117,216 $1,379