BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.726
+51.41%
$ 755,773 $ 230,606
Jun 9, 2025 $ 0.471
+5.46%
$ -- $ 55,811
Jun 6, 2025 $ 0.419
+5.20%
$ -- $ 143,557
Jun 5, 2025 $ 0.404
+0.70%
$ -- $ 234,690
Jun 4, 2025 $ 0.402
-13.47%
$ 418,626 $ 161,662
Jun 3, 2025 $ 0.464
+1.75%
$ 483,496 $ 38,914
Jun 2, 2025 $ 0.457
+0.29%
$ 475,686 $ 41,527
Jun 1, 2025 $ 0.456
+0.55%
$ 474,558 $ 41,202
May 31, 2025 $ 0.453
+1.40%
$ 471,964 $ 63,560
May 30, 2025 $ 0.447
-4.19%
$ 465,686 $ 68,311
May 29, 2025 $ 0.515
-1.71%
$ -- $ 73,673
May 28, 2025 $ 0.496
+4.86%
$ -- $ 93,111
May 27, 2025 $ 0.488
+0.43%
$ -- $ 58,836
May 26, 2025 $ 0.489
+1.55%
$ -- $ 86,727
May 23, 2025 $ 0.49
-5.24%
$ -- $ 104,533
May 21, 2025 $ 0.504
+5.58%
$ -- $ 198,082
May 20, 2025 $ 0.477
-5.13%
$ 497,119 $ 157,194
May 17, 2025 $ 0.532
-1.45%
$ -- $ 94,725
May 15, 2025 $ 0.583
-6.00%
$ -- $ 108,123
May 14, 2025 $ 0.621
-6.04%
$ 646,307 $ 99,086
May 13, 2025 $ 0.661
+0.34%
$ 688,098 $ 66,590
May 12, 2025 $ 0.659
-2.87%
$ 686,015 $ 97,140
May 11, 2025 $ 0.678
-0.88%
$ 705,740 $ 71,360
May 10, 2025 $ 0.685
+9.40%
$ 713,822 $ 98,660
May 9, 2025 $ 0.626
+7.59%
$ 651,523 $ 62,814
May 8, 2025 $ 0.581
+13.16%
$ 604,805 $ 61,350
May 7, 2025 $ 0.513
-0.02%
$ 534,344 $ 87,770
May 6, 2025 $ 0.513
-1.74%
$ 534,070 $ 119,353
May 5, 2025 $ 0.522
-6.26%
$ 543,738 $ 53,009
May 4, 2025 $ 0.556
+0.17%
$ 579,156 $ 53,043
May 3, 2025 $ 0.555
-4.07%
$ 578,301 $ 64,512
May 2, 2025 $ 0.578
+2.22%
$ 602,218 $ 64,529
May 1, 2025 $ 0.568
-6.14%
$ 588,078 $ 63,460
Apr 30, 2025 $ 0.605
-2.09%
$ 630,160 $ 63,410
Apr 29, 2025 $ 0.631
-1.41%
$ 657,613 $ 57,203
Apr 28, 2025 $ 0.64
-5.91%
$ 666,230 $ 57,217
Apr 27, 2025 $ 0.681
-4.27%
$ 709,122 $ 57,208
Apr 26, 2025 $ 0.711
+0.05%
$ 740,022 $ 57,213
Apr 25, 2025 $ 0.71
+8.56%
$ 739,269 $ 57,220
Apr 24, 2025 $ 0.654
-2.91%
$ 681,045 $ 57,210
Apr 23, 2025 $ 0.672
+17.97%
$ 700,255 $ 57,226
Apr 22, 2025 $ 0.571
+7.13%
$ 594,733 $ 57,250
Apr 21, 2025 $ 0.531
+0.45%
$ 553,521 $ 57,487
Apr 20, 2025 $ 0.529
-15.09%
$ 550,732 $ 57,521
Apr 19, 2025 $ 0.623
+5.79%
$ 648,628 $ 57,519
Apr 18, 2025 $ 0.588
+1.27%
$ 612,856 $ 57,547
Apr 17, 2025 $ 0.581
+0.77%
$ 605,154 $ 57,412
Apr 16, 2025 $ 0.577
-11.15%
$ 600,593 $ 57,413
Apr 15, 2025 $ 0.65
+5.76%
$ 676,880 $ 57,429
Apr 14, 2025 $ 0.614
+2.89%
$ 639,981 $ 57,418