BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.272
-4.00%
$ 283,047 $ 30,902
Aug 28, 2025 $ 0.281
-3.74%
$ 292,697 $ 48,832
Aug 27, 2025 $ 0.294
+2.75%
$ 303,934 $ 25,218
Aug 26, 2025 $ 0.286
+3.83%
$ 298,469 $ 23,700
Aug 25, 2025 $ 0.273
-9.13%
$ 286,367 $ 37,426
Aug 24, 2025 $ 0.299
-1.98%
$ 312,579 $ 21,334
Aug 23, 2025 $ 0.306
-10.66%
$ 317,548 $ 33,135
Aug 22, 2025 $ 0.347
+11.87%
$ 357,760 $ 65,048
Aug 21, 2025 $ 0.313
-7.59%
$ 323,635 $ 53,832
Aug 20, 2025 $ 0.342
+6.31%
$ 355,125 $ 30,106
Aug 19, 2025 $ 0.316
-9.35%
$ 335,169 $ 45,738
Aug 18, 2025 $ 0.348
-7.35%
$ 362,914 $ 75,780
Aug 17, 2025 $ 0.377
-1.28%
$ 392,292 $ 27,181
Aug 16, 2025 $ 0.381
-4.49%
$ 396,959 $ 98,933
Aug 15, 2025 $ 0.399
-1.82%
$ 415,361 $ 59,679
Aug 14, 2025 $ 0.407
-11.13%
$ 423,669 $ 39,816
Aug 13, 2025 $ 0.459
+1.71%
$ 477,959 $ 67,420
Aug 12, 2025 $ 0.452
+10.05%
$ 470,422 $ 30,756
Aug 11, 2025 $ 0.409
-1.66%
$ 425,994 $ 110,835
Aug 7, 2025 $ 0.44
+5.41%
$ -- $ 144,323
Aug 6, 2025 $ 0.417
+4.60%
$ 434,558 $ 99,281
Aug 5, 2025 $ 0.323
-1.74%
$ -- $ 93,073
Aug 4, 2025 $ 0.49
-34.12%
$ 510,271 $ 19,937
Jul 30, 2025 $ 0.256
+0.00%
$ -- $ 55,275
Jul 28, 2025 $ 0.31
+6.94%
$ -- $ 37,239
Jul 26, 2025 $ 0.285
+1.61%
$ 297,295 $ 39,436
Jul 25, 2025 $ 0.289
+1.16%
$ -- $ 27,913
Jul 24, 2025 $ 0.286
+0.00%
$ -- $ 43,174
Jul 23, 2025 $ 0.295
+0.00%
$ -- $ 84,129
Jul 22, 2025 $ 8.76
+2,469.14%
$ -- $ 53,512
Jul 21, 2025 $ 0.409
+0.00%
$ -- $ 101,630
Jul 20, 2025 $ 7.44
+0.00%
$ 7.75 million $ 114
Jul 17, 2025 $ 0.322
-3.90%
$ -- $ 7,126
Jul 16, 2025 $ 0.376
+0.00%
$ -- $ 98,659
Jul 15, 2025 $ 0.362
-0.09%
$ -- $ 37,925
Jul 14, 2025 $ 0.392
-0.05%
$ -- $ 45,677
Jul 11, 2025 $ 0.394
-3.98%
$ -- $ 52,467
Jul 10, 2025 $ 0.392
-0.42%
$ -- $ 54,578
Jul 9, 2025 $ 0.376
+0.53%
$ 391,810 $ 71,740
Jul 8, 2025 $ 0.374
+4.35%
$ -- $ 2,290
Jul 7, 2025 $ 0.363
-79.29%
$ -- $ 25,241
Jul 6, 2025 $ 2.26
-47.15%
$ 2.35 million $ 20,711
Jul 4, 2025 $ 0.397
-1.46%
$ -- $ 41,366
Jul 3, 2025 $ 0.391
+1.31%
$ -- $ 33,695
Jul 2, 2025 $ 0.376
+0.00%
$ -- $ 63,753
Jul 1, 2025 $ 0.375
-1.78%
$ -- $ 62,858
Jun 30, 2025 $ 0.398
-1.85%
$ -- $ 44,407
Jun 27, 2025 $ 0.374
+0.00%
$ -- $ 44,113
Jun 26, 2025 $ 0.403
-6.18%
$ -- $ 977
Jun 25, 2025 $ 0.512
+11.53%
$ 533,554 $ 1,489