Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Base Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 4 PM $0.0₁₀167
+0.05%
$7,012 $6
Oct 31, 3 PM $0.0₁₀167
+0.18%
$7,007 $6
Oct 31, 2 PM $0.0₁₀166
-0.15%
$6,999 $6
Oct 31, 1 PM $0.0₁₀167
+0.03%
$7,011 $6
Oct 31, 12 PM $0.0₁₀167
+0.16%
$7,012 $6
Oct 31, 11 AM $0.0₁₀166
+0.19%
$7,003 $6
Oct 31, 10 AM $0.0₁₀166
+0.02%
$6,988 $6
Oct 31, 9 AM $0.0₁₀166
+0.11%
$6,990 $6
Oct 31, 8 AM $0.0₁₀166
-0.05%
$6,978 $6
Oct 31, 7 AM $0.0₁₀166
-0.05%
$6,983 $6
Oct 31, 6 AM $0.0₁₀166
+0.05%
$6,992 $6
Oct 31, 5 AM $0.0₁₀166
+0.10%
$6,980 $6
Oct 31, 4 AM $0.0₁₀166
-0.02%
$6,971 $14
Oct 31, 3 AM $0.0₁₀166
-0.26%
$6,972 $15
Oct 31, 2 AM $0.0₁₀166
+0.11%
$6,993 $15
Oct 31, 1 AM $0.0₁₀166
-0.28%
$6,985 $15
Oct 31, 12 AM $0.0₁₀166
+0.20%
$7,004 $16
Oct 30, 11 PM $0.0₁₀166
-0.04%
$6,988 $16
Oct 30, 10 PM $0.0₁₀166
-0.21%
$6,990 $10
Oct 30, 9 PM $0.0₁₀166
-0.11%
$6,996 $348
Oct 30, 8 PM $0.0₁₀166
-0.15%
$6,998 $348
Oct 30, 7 PM $0.0₁₀166
+0.38%
$6,998 $349
Oct 30, 6 PM $0.0₁₀166
-0.43%
$6,973 $347
Oct 30, 5 PM $0.0₁₀166
+0.12%
$7,004 $349
Oct 30, 4 PM $0.0₁₀166
+0.18%
$6,966 $347
Oct 30, 3 PM $0.0₁₀166
-0.67%
$6,965 $347
Oct 30, 2 PM $0.0₁₀166
+0.68%
$6,989 $349
Oct 30, 1 PM $0.0₁₀165
-0.63%
$6,933 $348
Oct 30, 12 PM $0.0₁₀166
-0.08%
$6,979 $350
Oct 30, 11 AM $0.0₁₀166
-0.49%
$6,989 $348
Oct 30, 10 AM $0.0₁₀167
+0.92%
$7,022 $350
Oct 30, 9 AM $0.0₁₀166
-0.03%
$6,967 $347
Oct 30, 8 AM $0.0₁₀166
-0.21%
$6,965 $347
Oct 30, 7 AM $0.0₁₀166
-0.83%
$6,985 $348
Oct 30, 6 AM $0.0₁₀167
+0.57%
$7,043 $351
Oct 30, 5 AM $0.0₁₀167
-0.85%
$7,006 $349
Oct 30, 4 AM $0.0₁₀168
+0.25%
$7,063 $344
Oct 30, 3 AM $0.0₁₀168
+1.00%
$7,058 $347
Oct 30, 2 AM $0.0₁₀166
+0.83%
$6,972 $343
Oct 30, 1 AM $0.0₁₀165
-1.07%
$6,922 $340
Oct 30, 12 AM $0.0₁₀167
-1.43%
$7,006 $342
Oct 29, 11 PM $0.0₁₀169
-0.63%
$7,113 $339
Oct 29, 10 PM $0.0₁₀171
+0.35%
$7,176 $343
Oct 13, 7 PM $0.0₁₀131
-0.25%
$5,523 $6
Oct 13, 6 PM $0.0₁₀132
+0.37%
$5,535 $6
Oct 13, 5 PM $0.0₁₀131
-0.56%
$5,508 $6
Oct 13, 4 PM $0.0₁₀132
-0.08%
$5,546 $6
Oct 13, 3 PM $0.0₁₀132
+0.10%
$5,537 $6
Oct 13, 11 AM $0.0₁₀131
+0.33%
$5,526 $6
Oct 13, 10 AM $0.0₁₀131
-0.66%
$5,506 $6