Satoshi AI agent by Virtuals Historical Data

SAINT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000912
-1.94%
$911,604 $31,130
Mar 10, 2025 $0.00093
-4.51%
$929,597 $11,703
Mar 9, 2025 $0.000974
-11.55%
$973,495 $6,441
Mar 8, 2025 $0.0011
-6.30%
$1.1 million $5,039
Mar 7, 2025 $0.00118
-9.94%
$1.17 million $22,811
Mar 6, 2025 $0.00131
-7.79%
$1.3 million $8,379
Mar 5, 2025 $0.00142
-6.52%
$1.41 million $18,300
Mar 4, 2025 $0.0015
-3.19%
$1.5 million $60,411
Mar 3, 2025 $0.00155
-24.37%
$1.55 million $38,900
Mar 2, 2025 $0.00205
+4.08%
$2.05 million $81,420
Mar 1, 2025 $0.00197
-22.25%
$1.97 million $251,087
Feb 28, 2025 $0.00254
+101.49%
$2.54 million $230,465
Feb 27, 2025 $0.00126
-7.09%
$1.26 million $40,127
Feb 26, 2025 $0.00135
-4.27%
$1.35 million $33,739
Feb 25, 2025 $0.00141
-1.14%
$1.41 million $66,218
Feb 24, 2025 $0.00143
-36.81%
$1.43 million $187,895
Feb 23, 2025 $0.00225
+8.79%
$2.25 million $93,802
Feb 22, 2025 $0.00207
+50.03%
$2.07 million $103,692
Feb 21, 2025 $0.00138
+4.20%
$1.38 million $174,937
Feb 20, 2025 $0.00133
+62.93%
$1.33 million $99,232
Feb 19, 2025 $0.000821
+31.78%
$820,447 $68,379
Feb 18, 2025 $0.000623
+16.31%
$622,596 $49,405
Feb 17, 2025 $0.000539
-45.00%
$538,953 $91,120
Feb 16, 2025 $0.00098
-4.18%
$979,824 $24,225
Feb 15, 2025 $0.00102
-7.08%
$1.02 million $30,304
Feb 14, 2025 $0.0011
-1.17%
$1.1 million $87,612
Feb 13, 2025 $0.00111
-26.67%
$1.11 million $204,243
Feb 12, 2025 $0.00152
+0.07%
$1.52 million $72,965
Feb 11, 2025 $0.00151
+1.82%
$1.51 million $125,563
Feb 10, 2025 $0.00148
-4.46%
$1.48 million $147,584
Feb 9, 2025 $0.00156
-4.05%
$1.56 million $90,563
Feb 8, 2025 $0.00161
+17.65%
$1.61 million $145,272
Feb 7, 2025 $0.00137
-6.44%
$1.37 million $135,439
Feb 6, 2025 $0.00148
-16.82%
$1.48 million $260,003
Feb 5, 2025 $0.00178
-5.28%
$1.77 million $184,661
Feb 4, 2025 $0.00187
-6.30%
$1.87 million $234,914
Feb 3, 2025 $0.00199
+13.89%
$1.99 million $210,963
Feb 2, 2025 $0.00173
-25.25%
$1.73 million $242,881
Feb 1, 2025 $0.00232
-12.37%
$2.31 million $201,560
Jan 31, 2025 $0.00266
-14.79%
$2.66 million $311,093
Jan 30, 2025 $0.00312
+12.34%
$3.11 million $210,498
Jan 29, 2025 $0.00277
+8.46%
$2.77 million $222,337
Jan 28, 2025 $0.00255
-18.10%
$2.55 million $198,696
Jan 27, 2025 $0.00312
+7.14%
$3.12 million $328,680
Jan 26, 2025 $0.00291
-17.42%
$2.91 million $300,796
Jan 25, 2025 $0.00355
-8.62%
$3.55 million $253,758
Jan 24, 2025 $0.00388
-2.42%
$3.88 million $224,608
Jan 23, 2025 $0.00398
-12.96%
$3.98 million $212,603
Jan 22, 2025 $0.00458
-12.30%
$4.58 million $444,222
Jan 21, 2025 $0.00522
+57.17%
$5.22 million $689,559