Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.0818
-0.97%
$5.89 million $1.02 million
Aug 5, 2025 $0.0826
+3.44%
$5.94 million $829,836
Aug 4, 2025 $0.0797
+31.73%
$5.74 million $542,669
Aug 3, 2025 $0.0607
+2.25%
$4.35 million $393,064
Aug 2, 2025 $0.0597
-1.55%
$4.27 million $349,519
Aug 1, 2025 $0.061
-7.38%
$4.37 million $576,174
Jul 31, 2025 $0.0659
-12.24%
$4.74 million $467,059
Jul 30, 2025 $0.0751
-5.54%
$5.4 million $695,830
Jul 29, 2025 $0.0795
-1.19%
$5.72 million $668,556
Jul 28, 2025 $0.0805
+17.00%
$5.79 million $1.57 million
Jul 27, 2025 $0.0688
+21.26%
$4.95 million $706,390
Jul 26, 2025 $0.0567
+26.80%
$4.08 million $342,622
Jul 25, 2025 $0.0447
+11.29%
$3.22 million $248,660
Jul 24, 2025 $0.0402
+6.27%
$2.89 million $224,644
Jul 23, 2025 $0.0378
+0.92%
$2.72 million $236,831
Jul 22, 2025 $0.0375
-1.54%
$2.7 million $246,835
Jul 21, 2025 $0.0381
-0.73%
$2.74 million $402,805
Jul 20, 2025 $0.0384
+34.64%
$2.76 million $479,001
Jul 19, 2025 $0.0285
+9.65%
$2.05 million $273,335
Jul 18, 2025 $0.026
+3.71%
$1.87 million $253,499
Jul 17, 2025 $0.025
-7.38%
$1.8 million $305,421
Jul 16, 2025 $0.027
+6.92%
$1.95 million $252,498
Jul 15, 2025 $0.0253
-1.34%
$1.82 million $197,279
Jul 14, 2025 $0.0256
+1.12%
$1.85 million $294,327
Jul 13, 2025 $0.0254
+0.56%
$1.83 million $316,423
Jul 12, 2025 $0.0252
-1.54%
$1.81 million $307,946
Jul 11, 2025 $0.0256
+1.56%
$1.84 million $286,873
Jul 10, 2025 $0.0259
-0.86%
$1.86 million $207,842
Jul 9, 2025 $0.0262
-0.29%
$1.88 million $218,819
Jul 8, 2025 $0.0262
-1.40%
$1.89 million $186,700
Jul 7, 2025 $0.0266
-2.64%
$1.91 million $128,850
Jul 6, 2025 $0.0273
-0.17%
$1.97 million $118,201
Jul 5, 2025 $0.0274
-6.72%
$1.97 million $164,928
Jul 4, 2025 $0.0293
-0.94%
$2.11 million $216,174
Jul 3, 2025 $0.0296
+4.60%
$2.13 million $187,977
Jul 2, 2025 $0.0283
+0.84%
$2.04 million $222,430
Jul 1, 2025 $0.0281
-9.79%
$2.02 million $224,574
Jun 30, 2025 $0.0312
-1.63%
$2.25 million $162,152
Jun 29, 2025 $0.0318
+2.00%
$2.29 million $195,292
Jun 28, 2025 $0.0312
-4.85%
$2.25 million $189,184
Jun 27, 2025 $0.0328
+1.13%
$2.36 million $150,856
Jun 26, 2025 $0.0324
-4.98%
$2.34 million $151,863
Jun 25, 2025 $0.0341
-2.86%
$2.46 million $156,766
Jun 24, 2025 $0.0351
+7.01%
$2.53 million $216,865
Jun 23, 2025 $0.0329
-0.39%
$2.37 million $178,000
Jun 22, 2025 $0.033
-5.83%
$2.37 million $223,838
Jun 21, 2025 $0.035
-4.99%
$2.52 million $211,656
Jun 20, 2025 $0.0369
-0.96%
$2.65 million $246,895
Jun 19, 2025 $0.0372
-1.69%
$2.68 million $242,493
Jun 18, 2025 $0.0379
+3.92%
$2.73 million $320,807