Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0364
-1.79%
$2.62 million $315,946
Jun 16, 2025 $0.0371
-0.71%
$2.67 million $334,336
Jun 15, 2025 $0.0374
-0.58%
$2.69 million $276,762
Jun 14, 2025 $0.0376
-1.03%
$2.7 million $303,456
Jun 13, 2025 $0.038
-7.87%
$2.73 million $378,592
Jun 12, 2025 $0.0412
-9.63%
$2.97 million $348,333
Jun 11, 2025 $0.0456
+7.69%
$3.28 million $411,067
Jun 10, 2025 $0.0424
-0.06%
$3.05 million $209,443
Jun 9, 2025 $0.0424
-6.71%
$3.05 million $376,347
Jun 8, 2025 $0.0454
+6.82%
$3.27 million $235,001
Jun 7, 2025 $0.0425
-4.37%
$3.06 million $213,528
Jun 6, 2025 $0.0445
-0.80%
$3.2 million $315,098
Jun 5, 2025 $0.0449
-1.58%
$3.23 million $353,840
Jun 4, 2025 $0.0456
-12.17%
$3.28 million $404,491
Jun 3, 2025 $0.0519
+4.72%
$3.73 million $572,188
Jun 2, 2025 $0.0495
+21.20%
$3.57 million $436,748
Jun 1, 2025 $0.0409
+1.81%
$2.94 million $286,868
May 31, 2025 $0.0401
-2.11%
$2.89 million $259,395
May 30, 2025 $0.041
-19.61%
$2.95 million $527,461
May 29, 2025 $0.051
+9.73%
$3.67 million $488,683
May 28, 2025 $0.0465
+5.28%
$3.35 million $701,762
May 27, 2025 $0.0443
+40.47%
$3.19 million $445,259
May 26, 2025 $0.0315
+1.27%
$2.27 million $257,131
May 25, 2025 $0.0311
-2.59%
$2.24 million $262,154
May 24, 2025 $0.032
-1.73%
$2.3 million $339,262
May 23, 2025 $0.0326
+7.14%
$2.34 million $308,594
May 22, 2025 $0.0304
+14.54%
$2.19 million $443,034
May 21, 2025 $0.0265
+8.62%
$1.91 million $196,614
May 20, 2025 $0.0244
-3.08%
$1.76 million $274,741
May 19, 2025 $0.0252
-4.24%
$1.81 million $179,375
May 18, 2025 $0.0263
-1.92%
$1.89 million $128,986
May 17, 2025 $0.0268
-0.60%
$1.93 million $117,433
May 16, 2025 $0.0269
+2.02%
$1.94 million $162,694
May 15, 2025 $0.0264
-10.89%
$1.9 million $224,680
May 14, 2025 $0.0296
+2.06%
$2.13 million $238,619
May 13, 2025 $0.029
-3.31%
$2.09 million $240,390
May 12, 2025 $0.03
+1.67%
$2.16 million $203,640
May 11, 2025 $0.0295
+3.14%
$2.12 million $207,116
May 10, 2025 $0.0286
+2.17%
$2.06 million $227,976
May 9, 2025 $0.028
+14.78%
$2.02 million $269,843
May 8, 2025 $0.0244
-1.17%
$1.76 million $360,608
May 7, 2025 $0.0247
-3.00%
$1.78 million $201,814
May 6, 2025 $0.0255
-0.04%
$1.83 million $143,411
May 5, 2025 $0.0255
-4.48%
$1.83 million $163,381
May 4, 2025 $0.0267
-4.97%
$1.92 million $140,133
May 3, 2025 $0.0281
-1.60%
$2.02 million $147,127
May 2, 2025 $0.0285
-3.46%
$2.05 million $123,602
May 1, 2025 $0.0295
+0.40%
$2.13 million $160,116
Apr 30, 2025 $0.0294
-7.09%
$2.12 million $172,465
Apr 29, 2025 $0.0317
+3.75%
$2.28 million $64,680