Coinranking
Dynex Historical Data
DNX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0399 | -0.20% | ||
| Apr 10, 2025 | $0.04 | +3.01% | ||
| Apr 9, 2025 | $0.0389 | +9.39% | ||
| Apr 8, 2025 | $0.0356 | +4.98% | ||
| Apr 7, 2025 | $0.0339 | -3.48% | ||
| Apr 6, 2025 | $0.0349 | -10.84% | ||
| Apr 5, 2025 | $0.0392 | -1.87% | ||
| Apr 4, 2025 | $0.0399 | -0.99% | ||
| Apr 3, 2025 | $0.0403 | +0.66% | ||
| Apr 2, 2025 | $0.0401 | -6.43% | ||
| Apr 1, 2025 | $0.0428 | +1.63% | ||
| Mar 31, 2025 | $0.0421 | -6.71% | ||
| Mar 30, 2025 | $0.0452 | +5.75% | ||
| Mar 29, 2025 | $0.043 | -5.07% | ||
| Mar 28, 2025 | $0.0452 | -9.35% | ||
| Mar 27, 2025 | $0.0499 | -6.72% | ||
| Mar 26, 2025 | $0.0535 | -3.67% | ||
| Mar 25, 2025 | $0.0555 | -7.35% | ||
| Mar 24, 2025 | $0.0599 | +4.09% | ||
| Mar 23, 2025 | $0.0576 | -7.12% | ||
| Mar 22, 2025 | $0.062 | +22.55% | ||
| Mar 21, 2025 | $0.0506 | +6.56% | ||
| Mar 20, 2025 | $0.0475 | +1.12% | ||
| Mar 19, 2025 | $0.047 | +6.86% | ||
| Mar 18, 2025 | $0.044 | -6.93% | ||
| Mar 17, 2025 | $0.0472 | +8.46% | ||
| Mar 16, 2025 | $0.0435 | -2.94% | ||
| Mar 15, 2025 | $0.0448 | -2.44% | ||
| Mar 14, 2025 | $0.0457 | -2.29% | ||
| Mar 13, 2025 | $0.0467 | -8.30% | ||
| Mar 12, 2025 | $0.0509 | -0.04% | ||
| Mar 11, 2025 | $0.0509 | +7.99% | ||
| Mar 10, 2025 | $0.0472 | +8.62% | ||
| Mar 9, 2025 | $0.0435 | -20.21% | ||
| Mar 8, 2025 | $0.0545 | -7.12% | ||
| Mar 7, 2025 | $0.0587 | -10.53% | ||
| Mar 6, 2025 | $0.0656 | -5.18% | ||
| Mar 5, 2025 | $0.0689 | -1.94% | ||
| Mar 4, 2025 | $0.0702 | -4.76% | ||
| Mar 3, 2025 | $0.0737 | -10.98% | ||
| Mar 2, 2025 | $0.0827 | +11.97% | ||
| Mar 1, 2025 | $0.0738 | -1.48% | ||
| Feb 28, 2025 | $0.075 | -5.63% | ||
| Feb 27, 2025 | $0.0795 | -6.13% | ||
| Feb 26, 2025 | $0.0847 | +1.80% | ||
| Feb 25, 2025 | $0.0831 | -0.97% | ||
| Feb 24, 2025 | $0.0839 | -8.58% | ||
| Feb 23, 2025 | $0.0919 | -5.75% | ||
| Feb 22, 2025 | $0.0975 | -2.44% | ||
| Feb 21, 2025 | $0.0998 | +7.46% | ||