Coinranking
Dynex Historical Data
DNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0285 | +9.65% | ||
| Jul 18, 2025 | $0.026 | +3.71% | ||
| Jul 17, 2025 | $0.025 | -7.38% | ||
| Jul 16, 2025 | $0.027 | +6.92% | ||
| Jul 15, 2025 | $0.0253 | -1.34% | ||
| Jul 14, 2025 | $0.0256 | +1.12% | ||
| Jul 13, 2025 | $0.0254 | +0.56% | ||
| Jul 12, 2025 | $0.0252 | -1.54% | ||
| Jul 11, 2025 | $0.0256 | +1.56% | ||
| Jul 10, 2025 | $0.0259 | -0.86% | ||
| Jul 9, 2025 | $0.0262 | -0.29% | ||
| Jul 8, 2025 | $0.0262 | -1.40% | ||
| Jul 7, 2025 | $0.0266 | -2.64% | ||
| Jul 6, 2025 | $0.0273 | -0.17% | ||
| Jul 5, 2025 | $0.0274 | -6.72% | ||
| Jul 4, 2025 | $0.0293 | -0.94% | ||
| Jul 3, 2025 | $0.0296 | +4.60% | ||
| Jul 2, 2025 | $0.0283 | +0.84% | ||
| Jul 1, 2025 | $0.0281 | -9.79% | ||
| Jun 30, 2025 | $0.0312 | -1.63% | ||
| Jun 29, 2025 | $0.0318 | +2.00% | ||
| Jun 28, 2025 | $0.0312 | -4.85% | ||
| Jun 27, 2025 | $0.0328 | +1.13% | ||
| Jun 26, 2025 | $0.0324 | -4.98% | ||
| Jun 25, 2025 | $0.0341 | -2.86% | ||
| Jun 24, 2025 | $0.0351 | +7.01% | ||
| Jun 23, 2025 | $0.0329 | -0.39% | ||
| Jun 22, 2025 | $0.033 | -5.83% | ||
| Jun 21, 2025 | $0.035 | -4.99% | ||
| Jun 20, 2025 | $0.0369 | -0.96% | ||
| Jun 19, 2025 | $0.0372 | -1.69% | ||
| Jun 18, 2025 | $0.0379 | +3.92% | ||
| Jun 17, 2025 | $0.0364 | -1.79% | ||
| Jun 16, 2025 | $0.0371 | -0.71% | ||
| Jun 15, 2025 | $0.0374 | -0.58% | ||
| Jun 14, 2025 | $0.0376 | -1.03% | ||
| Jun 13, 2025 | $0.038 | -7.87% | ||
| Jun 12, 2025 | $0.0412 | -9.63% | ||
| Jun 11, 2025 | $0.0456 | +7.69% | ||
| Jun 10, 2025 | $0.0424 | -0.06% | ||
| Jun 9, 2025 | $0.0424 | -6.71% | ||
| Jun 8, 2025 | $0.0454 | +6.82% | ||
| Jun 7, 2025 | $0.0425 | -4.37% | ||
| Jun 6, 2025 | $0.0445 | -0.80% | ||
| Jun 5, 2025 | $0.0449 | -1.58% | ||
| Jun 4, 2025 | $0.0456 | -12.17% | ||
| Jun 3, 2025 | $0.0519 | +4.72% | ||
| Jun 2, 2025 | $0.0495 | +21.20% | ||
| Jun 1, 2025 | $0.0409 | +1.81% | ||
| May 31, 2025 | $0.0401 | -2.11% | ||