Coinranking
Dynex Historical Data
DNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2025 | $0.0413 | +0.50% | ||
| Sep 24, 2025 | $0.041 | +15.99% | ||
| Sep 23, 2025 | $0.0353 | -4.16% | ||
| Sep 22, 2025 | $0.0368 | -8.97% | ||
| Sep 21, 2025 | $0.0401 | -1.74% | ||
| Sep 20, 2025 | $0.0406 | -5.54% | ||
| Sep 19, 2025 | $0.043 | -3.60% | ||
| Sep 18, 2025 | $0.0445 | -5.02% | ||
| Sep 17, 2025 | $0.0463 | -4.04% | ||
| Sep 16, 2025 | $0.0481 | +1.49% | ||
| Sep 15, 2025 | $0.0476 | -0.34% | ||
| Sep 14, 2025 | $0.0481 | -2.20% | ||
| Sep 13, 2025 | $0.0493 | -0.02% | ||
| Sep 12, 2025 | $0.0493 | +0.94% | ||
| Sep 11, 2025 | $0.0488 | -2.06% | ||
| Sep 10, 2025 | $0.0498 | +0.59% | ||
| Sep 9, 2025 | $0.0495 | -2.17% | ||
| Sep 8, 2025 | $0.0507 | -0.50% | ||
| Sep 7, 2025 | $0.0509 | +3.77% | ||
| Sep 6, 2025 | $0.0491 | -1.26% | ||
| Sep 5, 2025 | $0.0497 | +2.39% | ||
| Sep 4, 2025 | $0.0483 | -11.48% | ||
| Sep 3, 2025 | $0.055 | -6.06% | ||
| Sep 2, 2025 | $0.0577 | +17.36% | ||
| Sep 1, 2025 | $0.0492 | +3.63% | ||
| Aug 31, 2025 | $0.0475 | -3.22% | ||
| Aug 30, 2025 | $0.0492 | -2.36% | ||
| Aug 29, 2025 | $0.0504 | -7.65% | ||
| Aug 28, 2025 | $0.0546 | +1.60% | ||
| Aug 27, 2025 | $0.0533 | -0.11% | ||
| Aug 26, 2025 | $0.0535 | -3.30% | ||
| Aug 25, 2025 | $0.0546 | -8.35% | ||
| Aug 24, 2025 | $0.06 | -7.15% | ||
| Aug 23, 2025 | $0.0647 | +13.18% | ||
| Aug 22, 2025 | $0.0569 | +16.49% | ||
| Aug 21, 2025 | $0.0483 | -2.32% | ||
| Aug 20, 2025 | $0.0485 | -4.38% | ||
| Aug 19, 2025 | $0.0505 | -12.45% | ||
| Aug 18, 2025 | $0.0577 | -4.42% | ||
| Aug 17, 2025 | $0.0604 | -4.02% | ||
| Aug 16, 2025 | $0.0629 | +0.90% | ||
| Aug 15, 2025 | $0.0625 | +1.93% | ||
| Aug 14, 2025 | $0.0613 | -12.93% | ||
| Aug 13, 2025 | $0.0704 | -2.57% | ||
| Aug 12, 2025 | $0.0722 | +1.49% | ||
| Aug 11, 2025 | $0.0709 | -2.66% | ||
| Aug 10, 2025 | $0.0729 | -2.24% | ||
| Aug 9, 2025 | $0.0745 | +1.39% | ||
| Aug 8, 2025 | $0.0735 | -5.86% | ||
| Aug 7, 2025 | $0.078 | -4.56% | ||