Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0305
-2.79%
$2.2 million $218,874
Apr 27, 2025 $0.0314
-5.79%
$2.26 million $174,044
Apr 26, 2025 $0.0333
+5.25%
$2.4 million $162,337
Apr 25, 2025 $0.0316
+11.83%
$2.28 million $224,635
Apr 24, 2025 $0.0283
+0.37%
$2.04 million $145,138
Apr 23, 2025 $0.0282
-12.35%
$2.03 million $279,799
Apr 22, 2025 $0.0322
+14.30%
$2.32 million $310,841
Apr 21, 2025 $0.0281
+0.59%
$2.03 million $146,557
Apr 20, 2025 $0.028
-9.49%
$2.01 million $476,853
Apr 19, 2025 $0.0308
-3.94%
$2.22 million $158,284
Apr 18, 2025 $0.0321
+1.90%
$2.31 million $201,054
Apr 17, 2025 $0.0315
-2.74%
$2.27 million $206,583
Apr 16, 2025 $0.0324
-11.53%
$2.33 million $251,585
Apr 15, 2025 $0.0366
-0.16%
$2.64 million $206,953
Apr 14, 2025 $0.0366
+0.25%
$2.64 million $257,623
Apr 13, 2025 $0.0365
-4.80%
$2.63 million $199,997
Apr 12, 2025 $0.0383
-4.00%
$2.76 million $202,407
Apr 11, 2025 $0.0399
-0.20%
$2.87 million $202,575
Apr 10, 2025 $0.04
+3.01%
$2.88 million $244,093
Apr 9, 2025 $0.0389
+9.39%
$2.8 million $256,839
Apr 8, 2025 $0.0356
+4.98%
$2.56 million $265,456
Apr 7, 2025 $0.0339
-3.48%
$2.44 million $331,188
Apr 6, 2025 $0.0349
-10.84%
$2.51 million $346,966
Apr 5, 2025 $0.0392
-1.87%
$2.82 million $162,553
Apr 4, 2025 $0.0399
-0.99%
$2.87 million $129,358
Apr 3, 2025 $0.0403
+0.66%
$2.9 million $161,474
Apr 2, 2025 $0.0401
-6.43%
$2.88 million $212,256
Apr 1, 2025 $0.0428
+1.63%
$3.08 million $269,290
Mar 31, 2025 $0.0421
-6.71%
$3.03 million $234,602
Mar 30, 2025 $0.0452
+5.75%
$3.25 million $213,100
Mar 29, 2025 $0.043
-5.07%
$3.09 million $248,658
Mar 28, 2025 $0.0452
-9.35%
$3.25 million $251,192
Mar 27, 2025 $0.0499
-6.72%
$3.59 million $242,052
Mar 26, 2025 $0.0535
-3.67%
$3.85 million $182,184
Mar 25, 2025 $0.0555
-7.35%
$4 million $174,333
Mar 24, 2025 $0.0599
+4.09%
$4.31 million $185,399
Mar 23, 2025 $0.0576
-7.12%
$4.15 million $194,075
Mar 22, 2025 $0.062
+22.55%
$4.46 million $369,057
Mar 21, 2025 $0.0506
+6.56%
$3.64 million $179,493
Mar 20, 2025 $0.0475
+1.12%
$3.42 million $374,493
Mar 19, 2025 $0.047
+6.86%
$3.38 million $370,890
Mar 18, 2025 $0.044
-6.93%
$3.16 million $494,836
Mar 17, 2025 $0.0472
+8.46%
$3.4 million $445,431
Mar 16, 2025 $0.0435
-2.94%
$3.13 million $357,215
Mar 15, 2025 $0.0448
-2.44%
$3.23 million $419,733
Mar 14, 2025 $0.0457
-2.29%
$3.29 million $334,451
Mar 13, 2025 $0.0467
-8.30%
$3.36 million $279,588
Mar 12, 2025 $0.0509
-0.04%
$3.66 million $186,958
Mar 11, 2025 $0.0509
+7.99%
$3.67 million $169,395
Mar 10, 2025 $0.0472
+8.62%
$3.4 million $351,882