Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.0435
-20.21%
$3.13 million $274,914
Mar 8, 2025 $0.0545
-7.12%
$3.92 million $252,631
Mar 7, 2025 $0.0587
-10.53%
$4.23 million $269,973
Mar 6, 2025 $0.0656
-5.18%
$4.72 million $387,209
Mar 5, 2025 $0.0689
-1.94%
$4.96 million $223,384
Mar 4, 2025 $0.0702
-4.76%
$5.06 million $150,583
Mar 3, 2025 $0.0737
-10.98%
$5.31 million $188,721
Mar 2, 2025 $0.0827
+11.97%
$5.95 million $222,608
Mar 1, 2025 $0.0738
-1.48%
$5.31 million $156,783
Feb 28, 2025 $0.075
-5.63%
$5.4 million $193,982
Feb 27, 2025 $0.0795
-6.13%
$5.72 million $164,377
Feb 26, 2025 $0.0847
+1.80%
$6.1 million $227,197
Feb 25, 2025 $0.0831
-0.97%
$5.98 million $376,254
Feb 24, 2025 $0.0839
-8.58%
$6.04 million $255,899
Feb 23, 2025 $0.0919
-5.75%
$6.61 million $179,967
Feb 22, 2025 $0.0975
-2.44%
$7.02 million $198,075
Feb 21, 2025 $0.0998
+7.46%
$7.19 million $446,135
Feb 20, 2025 $0.0929
+10.40%
$6.69 million $487,703
Feb 19, 2025 $0.0842
+3.78%
$6.06 million $233,642
Feb 18, 2025 $0.0813
-13.20%
$5.85 million $312,498
Feb 17, 2025 $0.0937
+2.57%
$6.74 million $352,362
Feb 16, 2025 $0.0913
-4.47%
$6.57 million $230,998
Feb 15, 2025 $0.0956
+6.27%
$6.88 million $203,885
Feb 14, 2025 $0.0899
-1.93%
$6.47 million $237,387
Feb 13, 2025 $0.0917
-3.29%
$6.6 million $161,808
Feb 12, 2025 $0.0948
+1.94%
$6.83 million $183,481
Feb 11, 2025 $0.093
+3.28%
$6.7 million $301,798
Feb 10, 2025 $0.0901
+0.54%
$6.48 million $293,416
Feb 9, 2025 $0.0896
-1.49%
$6.45 million $260,266
Feb 8, 2025 $0.091
-1.08%
$6.55 million $620,767
Feb 7, 2025 $0.092
-7.91%
$6.62 million $1.27 million
Feb 6, 2025 $0.0999
-3.02%
$7.19 million $966,815
Feb 5, 2025 $0.103
-4.83%
$7.41 million $653,533
Feb 4, 2025 $0.108
-11.19%
$7.79 million $475,189
Feb 3, 2025 $0.122
+9.82%
$8.77 million $1.08 million
Feb 2, 2025 $0.111
-9.85%
$8 million $853,630
Feb 1, 2025 $0.123
-8.86%
$8.87 million $433,734
Jan 31, 2025 $0.135
+1.84%
$9.73 million $450,326
Jan 30, 2025 $0.133
-1.61%
$9.56 million $532,419
Jan 29, 2025 $0.135
-3.57%
$9.71 million $490,383
Jan 28, 2025 $0.14
-1.79%
$10.08 million $542,711
Jan 27, 2025 $0.143
-0.59%
$10.26 million $576,922
Jan 26, 2025 $0.143
-7.07%
$10.33 million $550,468
Jan 25, 2025 $0.155
+4.85%
$11.14 million $710,988
Jan 24, 2025 $0.148
+1.43%
$10.63 million $557,925
Jan 23, 2025 $0.146
-11.15%
$10.48 million $702,338
Jan 22, 2025 $0.164
-5.86%
$11.79 million $870,918
Jan 21, 2025 $0.174
+19.19%
$12.53 million $1.19 million
Jan 20, 2025 $0.146
+4.05%
$10.51 million $1.34 million
Jan 19, 2025 $0.14
-15.83%
$10.1 million $1.74 million