Dynex Historical Data

DNX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.193
-8.83%
$ 1.79 million $ 15,366
Apr 20, 2023 $ 0.211
-8.96%
$ 1.97 million $ 12,414
Apr 19, 2023 $ 0.227
-14.31%
$ 2.11 million $ 19,708
Apr 18, 2023 $ 0.265
+0.57%
$ 2.47 million $ 22,981
Apr 17, 2023 $ 0.263
-12.13%
$ 2.45 million $ 30,036
Apr 16, 2023 $ 0.3
-12.90%
$ 2.8 million $ 120,688
Apr 15, 2023 $ 0.344
+23.38%
$ 3.21 million $ 100,708
Apr 14, 2023 $ 0.269
-6.55%
$ 2.51 million $ 68,323
Apr 13, 2023 $ 0.283
+12.49%
$ 2.63 million $ 65,645
Apr 12, 2023 $ 0.251
+13.93%
$ 2.34 million $ 24,795
Apr 11, 2023 $ 0.22
+13.85%
$ 2.06 million $ 26,365
Apr 10, 2023 $ 0.193
-2.30%
$ 1.8 million $ 123,113
Download