Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.85
-1.25%
$61.15 million $765,403
Oct 26, 2023 $0.863
+3.10%
$62.12 million $1.72 million
Oct 25, 2023 $0.844
-9.29%
$60.75 million $1.62 million
Oct 24, 2023 $0.933
-1.78%
$67.17 million $1.74 million
Oct 23, 2023 $0.946
+2.99%
$68.13 million $1.23 million
Oct 22, 2023 $0.918
-4.02%
$66.11 million $1.68 million
Oct 21, 2023 $0.958
-4.50%
$68.92 million $954,722
Oct 20, 2023 $1.01
-2.46%
$72.35 million $1.47 million
Oct 19, 2023 $1.03
-2.03%
$74.06 million $1.05 million
Oct 18, 2023 $1.04
+6.79%
$75.02 million $1.35 million
Oct 17, 2023 $0.974
-0.59%
$70.1 million $931,618
Oct 16, 2023 $0.976
+2.88%
$70.25 million $1.14 million
Oct 15, 2023 $0.949
-2.14%
$68.28 million $765,208
Oct 14, 2023 $0.97
-1.76%
$69.82 million $1.3 million
Oct 13, 2023 $0.987
+5.79%
$71.06 million $1.15 million
Oct 12, 2023 $0.937
-9.88%
$67.48 million $1.77 million
Oct 11, 2023 $1.02
+0.20%
$73.3 million $1.81 million
Oct 10, 2023 $1.02
-10.10%
$73.38 million $1.89 million
Oct 9, 2023 $1.13
+5.54%
$81.31 million $2.25 million
Oct 8, 2023 $1.08
+5.27%
$77.4 million $1.61 million
Oct 7, 2023 $1.03
+7.18%
$73.87 million $2.12 million
Oct 6, 2023 $0.957
+13.78%
$68.9 million $1.72 million
Oct 5, 2023 $0.843
-11.11%
$60.71 million $1.3 million
Oct 4, 2023 $0.954
+4.81%
$68.63 million $1.21 million
Oct 3, 2023 $0.911
+1.32%
$65.6 million $1.31 million
Oct 2, 2023 $0.901
+6.67%
$8.41 million $1.61 million
Oct 1, 2023 $0.846
+1.54%
$7.89 million $583,200
Sep 30, 2023 $0.833
+2.03%
$7.77 million $877,794
Sep 29, 2023 $0.816
-5.06%
$7.61 million $1.33 million
Sep 28, 2023 $0.853
+0.33%
$7.95 million $1.44 million
Sep 27, 2023 $0.848
+21.83%
$7.91 million $1.8 million
Sep 26, 2023 $0.695
+4.50%
$6.48 million $914,025
Sep 25, 2023 $0.666
-8.49%
$6.21 million $967,046
Sep 24, 2023 $0.729
+12.12%
$6.8 million $1.56 million
Sep 23, 2023 $0.65
+7.69%
$6.06 million $786,578
Sep 22, 2023 $0.603
+0.44%
$5.62 million $604,924
Sep 21, 2023 $0.601
-2.05%
$5.6 million $602,539
Sep 20, 2023 $0.613
+0.99%
$5.71 million $777,628
Sep 19, 2023 $0.609
+3.70%
$5.68 million $792,411
Sep 18, 2023 $0.587
-2.89%
$5.48 million $929,510
Sep 17, 2023 $0.604
-1.41%
$5.64 million $732,139
Sep 16, 2023 $0.617
-2.48%
$5.75 million $1.15 million
Sep 15, 2023 $0.636
-6.04%
$5.93 million $989,260
Sep 14, 2023 $0.677
+2.34%
$6.31 million $846,932
Sep 13, 2023 $0.662
-1.22%
$6.17 million $916,860
Sep 12, 2023 $0.668
-0.78%
$6.23 million $1.19 million
Sep 11, 2023 $0.673
-4.04%
$6.28 million $1.24 million
Sep 10, 2023 $0.702
-2.97%
$6.54 million $864,056
Sep 9, 2023 $0.723
+2.68%
$6.74 million $861,927
Sep 8, 2023 $0.703
-4.99%
$6.55 million $1.55 million