Coinranking
Dynex Historical Data
DNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.021 | -8.07% | ||
| Mar 25, 2026 | $0.0228 | +0.22% | ||
| Mar 24, 2026 | $0.0228 | -4.48% | ||
| Mar 23, 2026 | $0.0239 | +3.66% | ||
| Mar 22, 2026 | $0.023 | -7.86% | ||
| Mar 21, 2026 | $0.025 | -0.32% | ||
| Mar 20, 2026 | $0.0251 | -2.30% | ||
| Mar 19, 2026 | $0.0257 | -3.40% | ||
| Mar 18, 2026 | $0.0266 | -3.31% | ||
| Mar 17, 2026 | $0.0275 | +7.73% | ||
| Mar 16, 2026 | $0.0255 | -0.81% | ||
| Mar 15, 2026 | $0.0257 | -4.81% | ||
| Mar 14, 2026 | $0.027 | -3.57% | ||
| Mar 13, 2026 | $0.028 | +2.97% | ||
| Mar 12, 2026 | $0.0272 | +2.77% | ||
| Mar 11, 2026 | $0.0265 | -1.47% | ||
| Mar 10, 2026 | $0.0269 | +7.01% | ||
| Mar 9, 2026 | $0.0251 | +1.19% | ||
| Mar 8, 2026 | $0.0248 | -3.29% | ||
| Mar 7, 2026 | $0.0256 | -2.63% | ||
| Mar 6, 2026 | $0.0263 | +6.23% | ||
| Mar 5, 2026 | $0.0248 | -5.07% | ||
| Mar 4, 2026 | $0.0261 | +4.01% | ||
| Mar 3, 2026 | $0.0251 | -5.27% | ||
| Mar 2, 2026 | $0.0265 | -0.75% | ||
| Mar 1, 2026 | $0.0267 | -5.91% | ||
| Feb 28, 2026 | $0.0284 | +1.03% | ||
| Feb 27, 2026 | $0.0281 | -3.10% | ||
| Feb 26, 2026 | $0.029 | -2.71% | ||
| Feb 25, 2026 | $0.0298 | -2.37% | ||
| Feb 24, 2026 | $0.0306 | +1.74% | ||
| Feb 23, 2026 | $0.0301 | -3.00% | ||
| Feb 22, 2026 | $0.031 | -8.68% | ||
| Feb 21, 2026 | $0.034 | -5.58% | ||
| Feb 20, 2026 | $0.036 | +12.58% | ||
| Feb 19, 2026 | $0.032 | +2.51% | ||
| Feb 18, 2026 | $0.0312 | -9.63% | ||
| Feb 17, 2026 | $0.0345 | +12.49% | ||
| Feb 16, 2026 | $0.0307 | +0.74% | ||
| Feb 15, 2026 | $0.0305 | -9.40% | ||
| Feb 14, 2026 | $0.0336 | -12.89% | ||
| Feb 13, 2026 | $0.0386 | +26.48% | ||
| Feb 12, 2026 | $0.0305 | -3.28% | ||
| Feb 11, 2026 | $0.0316 | -5.29% | ||
| Feb 10, 2026 | $0.0333 | +7.84% | ||
| Feb 9, 2026 | $0.0309 | +5.70% | ||
| Feb 8, 2026 | $0.0293 | -4.11% | ||
| Feb 7, 2026 | $0.0305 | -8.69% | ||
| Feb 6, 2026 | $0.0334 | +13.47% | ||
| Feb 5, 2026 | $0.0294 | -16.05% | ||