Coinranking
Dynex Historical Data
DNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $0.0142 | -6.82% | ||
| Jun 1, 2026 | $0.0153 | +8.99% | ||
| May 31, 2026 | $0.014 | +1.35% | ||
| May 30, 2026 | $0.0138 | +0.79% | ||
| May 29, 2026 | $0.0137 | -0.47% | ||
| May 28, 2026 | $0.0138 | -1.85% | ||
| May 27, 2026 | $0.014 | +2.56% | ||
| May 26, 2026 | $0.0137 | -2.79% | ||
| May 25, 2026 | $0.0141 | -1.39% | ||
| May 24, 2026 | $0.0143 | -4.79% | ||
| May 23, 2026 | $0.015 | +4.79% | ||
| May 22, 2026 | $0.0143 | -0.66% | ||
| May 21, 2026 | $0.0144 | -10.47% | ||
| May 20, 2026 | $0.0161 | +7.28% | ||
| May 19, 2026 | $0.015 | +4.36% | ||
| May 18, 2026 | $0.0144 | -4.89% | ||
| May 17, 2026 | $0.0151 | +0.80% | ||
| May 16, 2026 | $0.015 | -1.50% | ||
| May 15, 2026 | $0.0152 | -0.49% | ||
| May 14, 2026 | $0.0153 | +0.97% | ||
| May 13, 2026 | $0.0151 | -0.73% | ||
| May 12, 2026 | $0.0153 | -0.20% | ||
| May 11, 2026 | $0.0153 | -3.00% | ||
| May 10, 2026 | $0.0158 | -5.86% | ||
| May 9, 2026 | $0.0167 | +0.55% | ||
| May 8, 2026 | $0.0167 | +0.04% | ||
| May 7, 2026 | $0.0166 | -4.35% | ||
| May 6, 2026 | $0.0174 | -3.44% | ||
| May 5, 2026 | $0.018 | +12.72% | ||
| May 4, 2026 | $0.016 | +6.53% | ||
| May 3, 2026 | $0.015 | -1.31% | ||
| May 2, 2026 | $0.0152 | +1.26% | ||
| May 1, 2026 | $0.015 | +0.78% | ||
| Apr 30, 2026 | $0.0149 | -1.29% | ||
| Apr 29, 2026 | $0.0151 | +0.62% | ||
| Apr 28, 2026 | $0.015 | -4.34% | ||
| Apr 27, 2026 | $0.0157 | +3.11% | ||
| Apr 26, 2026 | $0.0152 | +0.79% | ||
| Apr 25, 2026 | $0.0151 | -5.95% | ||
| Apr 24, 2026 | $0.016 | -4.10% | ||
| Apr 23, 2026 | $0.0167 | -1.74% | ||
| Apr 22, 2026 | $0.017 | +6.24% | ||
| Apr 21, 2026 | $0.016 | -0.43% | ||
| Apr 20, 2026 | $0.016 | +3.56% | ||
| Apr 19, 2026 | $0.0155 | -8.42% | ||
| Apr 18, 2026 | $0.0169 | -0.21% | ||
| Apr 17, 2026 | $0.0169 | +5.53% | ||
| Apr 16, 2026 | $0.0161 | -1.33% | ||
| Apr 15, 2026 | $0.0163 | -4.84% | ||
| Apr 14, 2026 | $0.0171 | -0.13% | ||