Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0171
-3.51%
$1.23 million $87,194
Apr 12, 2026 $0.0177
+1.00%
$1.28 million $85,901
Apr 11, 2026 $0.0176
-6.99%
$1.26 million $69,865
Apr 10, 2026 $0.0189
+5.63%
$1.36 million $92,995
Apr 9, 2026 $0.0179
-1.95%
$1.29 million $62,875
Apr 8, 2026 $0.0182
+2.38%
$1.31 million $96,114
Apr 7, 2026 $0.0178
-1.24%
$1.28 million $81,155
Apr 6, 2026 $0.018
-3.14%
$1.3 million $63,698
Apr 5, 2026 $0.0186
-5.93%
$1.34 million $54,744
Apr 4, 2026 $0.0198
+0.66%
$1.42 million $108,503
Apr 3, 2026 $0.0197
-0.32%
$1.42 million $54,319
Apr 2, 2026 $0.0197
+0.29%
$1.42 million $54,056
Apr 1, 2026 $0.0197
-0.94%
$1.42 million $67,851
Mar 31, 2026 $0.0199
-5.17%
$1.43 million $46,675
Mar 30, 2026 $0.0209
+5.02%
$1.51 million $73,709
Mar 29, 2026 $0.0199
-0.40%
$1.44 million $73,648
Mar 28, 2026 $0.02
-0.24%
$1.44 million $73,618
Mar 27, 2026 $0.0201
-4.32%
$1.45 million $114,966
Mar 26, 2026 $0.021
-8.07%
$1.51 million $108,068
Mar 25, 2026 $0.0228
+0.22%
$1.64 million $79,864
Mar 24, 2026 $0.0228
-4.48%
$1.64 million $104,638
Mar 23, 2026 $0.0239
+3.66%
$1.72 million $121,356
Mar 22, 2026 $0.023
-7.86%
$1.66 million $149,650
Mar 21, 2026 $0.025
-0.32%
$1.8 million $103,276
Mar 20, 2026 $0.0251
-2.30%
$1.8 million $84,900
Mar 19, 2026 $0.0257
-3.40%
$1.85 million $119,579
Mar 18, 2026 $0.0266
-3.31%
$1.91 million $138,532
Mar 17, 2026 $0.0275
+7.73%
$1.98 million $162,652
Mar 16, 2026 $0.0255
-0.81%
$1.84 million $80,207
Mar 15, 2026 $0.0257
-4.81%
$1.85 million $142,301
Mar 14, 2026 $0.027
-3.57%
$1.94 million $98,233
Mar 13, 2026 $0.028
+2.97%
$2.02 million $153,192
Mar 12, 2026 $0.0272
+2.77%
$1.96 million $116,232
Mar 11, 2026 $0.0265
-1.47%
$1.9 million $106,217
Mar 10, 2026 $0.0269
+7.01%
$1.93 million $151,075
Mar 9, 2026 $0.0251
+1.19%
$1.81 million $120,410
Mar 8, 2026 $0.0248
-3.29%
$1.79 million $98,822
Mar 7, 2026 $0.0256
-2.63%
$1.85 million $112,807
Mar 6, 2026 $0.0263
+6.23%
$1.9 million $130,027
Mar 5, 2026 $0.0248
-5.07%
$1.78 million $94,372
Mar 4, 2026 $0.0261
+4.01%
$1.88 million $159,242
Mar 3, 2026 $0.0251
-5.27%
$1.81 million $132,478
Mar 2, 2026 $0.0265
-0.75%
$1.91 million $159,053
Mar 1, 2026 $0.0267
-5.91%
$1.92 million $150,116
Feb 28, 2026 $0.0284
+1.03%
$2.04 million $131,884
Feb 27, 2026 $0.0281
-3.10%
$2.01 million $126,823
Feb 26, 2026 $0.029
-2.71%
$2.09 million $147,114
Feb 25, 2026 $0.0298
-2.37%
$2.15 million $188,532
Feb 24, 2026 $0.0306
+1.74%
$2.2 million $170,802
Feb 23, 2026 $0.0301
-3.00%
$2.17 million $166,260