Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dynex Historical Data

DNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.031
-8.68%
$2.23 million $158,032
Feb 21, 2026 $0.034
-5.58%
$2.45 million $131,983
Feb 20, 2026 $0.036
+12.58%
$2.59 million $356,475
Feb 19, 2026 $0.032
+2.51%
$2.3 million $168,177
Feb 18, 2026 $0.0312
-9.63%
$2.24 million $187,019
Feb 17, 2026 $0.0345
+12.49%
$2.48 million $252,921
Feb 16, 2026 $0.0307
+0.74%
$2.21 million $151,983
Feb 15, 2026 $0.0305
-9.40%
$2.19 million $138,238
Feb 14, 2026 $0.0336
-12.89%
$2.42 million $159,345
Feb 13, 2026 $0.0386
+26.48%
$2.78 million $255,237
Feb 12, 2026 $0.0305
-3.28%
$2.2 million $150,395
Feb 11, 2026 $0.0316
-5.29%
$2.28 million $152,702
Feb 10, 2026 $0.0333
+7.84%
$2.4 million $125,648
Feb 9, 2026 $0.0309
+5.70%
$2.23 million $163,664
Feb 8, 2026 $0.0293
-4.11%
$2.11 million $124,929
Feb 7, 2026 $0.0305
-8.69%
$2.2 million $139,267
Feb 6, 2026 $0.0334
+13.47%
$2.4 million $168,945
Feb 5, 2026 $0.0294
-16.05%
$2.12 million $232,771
Feb 4, 2026 $0.0351
+3.40%
$2.52 million $204,422
Feb 3, 2026 $0.0339
-11.89%
$2.44 million $210,910
Feb 2, 2026 $0.0385
-0.39%
$2.77 million $163,755
Feb 1, 2026 $0.0387
-5.52%
$2.78 million $168,720
Jan 31, 2026 $0.0409
-8.19%
$2.95 million $286,289
Jan 30, 2026 $0.0446
-1.35%
$3.21 million $189,281
Jan 29, 2026 $0.0453
-2.18%
$3.31 million $237,088
Jan 28, 2026 $0.0463
+16.43%
$3.33 million $253,082
Jan 27, 2026 $0.0398
-3.01%
$2.86 million $85,263
Jan 26, 2026 $0.041
-5.21%
$2.95 million $150,646
Jan 25, 2026 $0.0432
-6.80%
$3.11 million $189,565
Jan 24, 2026 $0.0464
-3.26%
$3.34 million $208,241
Jan 23, 2026 $0.048
+1.39%
$3.45 million $258,815
Jan 22, 2026 $0.0473
-5.05%
$3.41 million $214,206
Jan 21, 2026 $0.0498
+4.05%
$3.59 million $419,465
Jan 20, 2026 $0.0479
-10.88%
$3.45 million $334,709
Jan 19, 2026 $0.0538
-4.59%
$3.87 million $389,144
Jan 18, 2026 $0.0563
+1.29%
$4.06 million $253,385
Jan 17, 2026 $0.0556
-6.33%
$3.99 million $297,663
Jan 16, 2026 $0.0593
+6.21%
$4.27 million $727,111
Jan 15, 2026 $0.0558
+13.34%
$4.02 million $376,834
Jan 14, 2026 $0.0492
+13.27%
$3.54 million $236,182
Jan 13, 2026 $0.0435
-1.98%
$3.13 million $320,111
Jan 12, 2026 $0.0444
-6.90%
$3.19 million $522,907
Jan 11, 2026 $0.0477
+0.39%
$3.43 million $443,787
Jan 10, 2026 $0.0475
-13.76%
$3.42 million $486,746
Jan 9, 2026 $0.0549
+50.37%
$3.95 million $656,685
Jan 8, 2026 $0.0365
+13.97%
$2.63 million $364,337
Jan 7, 2026 $0.032
+17.48%
$2.31 million $231,644
Jan 6, 2026 $0.0273
+2.63%
$1.97 million $155,666
Jan 5, 2026 $0.0266
+2.69%
$1.91 million $152,608
Jan 4, 2026 $0.0259
-0.67%
$1.86 million $133,580