Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynex Historical Data

DNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0261
-2.48%
$1.88 million $234,537
Jan 2, 2026 $0.0267
-0.88%
$1.92 million $126,853
Jan 1, 2026 $0.027
+2.41%
$1.94 million $153,829
Dec 31, 2025 $0.0264
+2.14%
$1.89 million $153,217
Dec 30, 2025 $0.0257
+3.97%
$1.86 million $165,462
Dec 29, 2025 $0.0248
-13.73%
$1.78 million $280,756
Dec 28, 2025 $0.0264
+6.79%
$1.9 million $286,690
Dec 27, 2025 $0.0247
-0.88%
$1.79 million $188,925
Dec 26, 2025 $0.025
+1.64%
$1.79 million $81,514
Dec 25, 2025 $0.0247
-4.90%
$1.77 million $168,338
Dec 24, 2025 $0.0259
-2.65%
$1.87 million $169,465
Dec 23, 2025 $0.0267
-1.78%
$1.92 million $180,334
Dec 22, 2025 $0.0271
+0.54%
$1.95 million $275,463
Dec 21, 2025 $0.0264
-0.12%
$1.94 million $194,254
Dec 20, 2025 $0.0265
-2.87%
$1.9 million $207,819
Dec 19, 2025 $0.0275
+1.99%
$1.97 million $310,376
Dec 18, 2025 $0.0257
+1.23%
$1.94 million $291,372
Dec 17, 2025 $0.0255
-0.20%
$1.83 million $156,502
Dec 16, 2025 $0.0255
+0.91%
$1.84 million $176,353
Dec 15, 2025 $0.0252
-5.50%
$1.82 million $188,104
Dec 14, 2025 $0.027
+5.52%
$1.92 million $207,946
Dec 13, 2025 $0.0255
-7.40%
$1.84 million $217,478
Dec 12, 2025 $0.0275
-8.17%
$1.98 million $211,080
Dec 11, 2025 $0.03
-2.26%
$2.16 million $236,228
Dec 10, 2025 $0.0306
-0.84%
$2.21 million $130,507
Dec 9, 2025 $0.0309
+0.63%
$2.23 million $170,305
Dec 8, 2025 $0.0307
+3.85%
$2.21 million $142,264
Dec 7, 2025 $0.0296
-2.88%
$2.13 million $131,829
Dec 6, 2025 $0.0305
-6.20%
$2.19 million $101,848
Dec 5, 2025 $0.0325
-5.59%
$2.34 million $130,008
Dec 4, 2025 $0.0344
+2.65%
$2.48 million $150,312
Dec 3, 2025 $0.0335
+1.03%
$2.41 million $212,244
Dec 2, 2025 $0.0332
+9.63%
$2.39 million $161,376
Dec 1, 2025 $0.0303
+0.36%
$2.18 million $188,251
Nov 30, 2025 $0.0302
-0.96%
$2.17 million $216,534
Nov 29, 2025 $0.0304
-5.96%
$2.19 million $172,083
Nov 28, 2025 $0.0325
-2.48%
$2.32 million $182,678
Nov 27, 2025 $0.0334
-1.46%
$2.4 million $112,016
Nov 26, 2025 $0.0332
+1.57%
$2.44 million $133,524
Nov 25, 2025 $0.0326
-3.73%
$2.36 million $140,142
Nov 24, 2025 $0.0339
-5.21%
$2.44 million $159,870
Nov 23, 2025 $0.0359
+1.86%
$2.57 million $161,608
Nov 22, 2025 $0.0355
+4.61%
$2.54 million $162,918
Nov 21, 2025 $0.0339
-5.82%
$2.44 million $206,429
Nov 20, 2025 $0.0361
+3.06%
$2.59 million $110,518
Nov 19, 2025 $0.035
-1.37%
$2.52 million $141,206
Nov 18, 2025 $0.0348
-1.24%
$2.55 million $191,319
Nov 17, 2025 $0.0353
+3.43%
$2.54 million $119,057
Nov 16, 2025 $0.0342
-1.27%
$2.46 million $134,403
Nov 15, 2025 $0.0348
+3.60%
$2.49 million $147,193