Coinranking
Dynex Historical Data
DNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0375 | +1.66% | ||
| Oct 26, 2025 | $0.0368 | +3.38% | ||
| Oct 25, 2025 | $0.0356 | -12.45% | ||
| Oct 24, 2025 | $0.0408 | +0.05% | ||
| Oct 23, 2025 | $0.0408 | +13.42% | ||
| Oct 22, 2025 | $0.0357 | -10.65% | ||
| Oct 21, 2025 | $0.0403 | -1.26% | ||
| Oct 20, 2025 | $0.0406 | +1.08% | ||
| Oct 19, 2025 | $0.0402 | -0.21% | ||
| Oct 18, 2025 | $0.0408 | -1.48% | ||
| Oct 17, 2025 | $0.0419 | -0.81% | ||
| Oct 16, 2025 | $0.0424 | -4.32% | ||
| Oct 15, 2025 | $0.0443 | -3.19% | ||
| Oct 14, 2025 | $0.0458 | +4.38% | ||
| Oct 13, 2025 | $0.0438 | -3.18% | ||
| Oct 12, 2025 | $0.0453 | +14.41% | ||
| Oct 11, 2025 | $0.0396 | -7.12% | ||
| Oct 10, 2025 | $0.0426 | -14.35% | ||
| Oct 9, 2025 | $0.0498 | -0.39% | ||
| Oct 8, 2025 | $0.05 | +0.85% | ||
| Oct 7, 2025 | $0.0495 | -0.75% | ||
| Oct 6, 2025 | $0.0498 | -2.18% | ||
| Oct 5, 2025 | $0.051 | +1.63% | ||
| Oct 4, 2025 | $0.0501 | -8.84% | ||
| Oct 3, 2025 | $0.0552 | -7.48% | ||
| Oct 2, 2025 | $0.0599 | -16.06% | ||
| Oct 1, 2025 | $0.0716 | +64.59% | ||
| Sep 30, 2025 | $0.038 | -3.59% | ||
| Sep 29, 2025 | $0.0394 | +0.53% | ||
| Sep 28, 2025 | $0.0383 | +0.27% | ||
| Sep 27, 2025 | $0.0382 | -7.18% | ||
| Sep 26, 2025 | $0.0412 | -1.96% | ||
| Sep 25, 2025 | $0.0413 | +0.50% | ||
| Sep 24, 2025 | $0.041 | +15.99% | ||
| Sep 23, 2025 | $0.0353 | -4.16% | ||
| Sep 22, 2025 | $0.0368 | -8.97% | ||
| Sep 21, 2025 | $0.0401 | -1.74% | ||
| Sep 20, 2025 | $0.0406 | -5.54% | ||
| Sep 19, 2025 | $0.043 | -3.60% | ||
| Sep 18, 2025 | $0.0445 | -5.02% | ||
| Sep 17, 2025 | $0.0463 | -4.04% | ||
| Sep 16, 2025 | $0.0481 | +1.49% | ||
| Sep 15, 2025 | $0.0476 | -0.34% | ||
| Sep 14, 2025 | $0.0481 | -2.20% | ||
| Sep 13, 2025 | $0.0493 | -0.02% | ||
| Sep 12, 2025 | $0.0493 | +0.94% | ||
| Sep 11, 2025 | $0.0488 | -2.06% | ||
| Sep 10, 2025 | $0.0498 | +0.59% | ||
| Sep 9, 2025 | $0.0495 | -2.17% | ||
| Sep 8, 2025 | $0.0507 | -0.50% | ||