Coinranking
Dynex Historical Data
DNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0509 | +3.77% | ||
| Sep 6, 2025 | $0.0491 | -1.26% | ||
| Sep 5, 2025 | $0.0497 | +2.39% | ||
| Sep 4, 2025 | $0.0483 | -11.48% | ||
| Sep 3, 2025 | $0.055 | -6.06% | ||
| Sep 2, 2025 | $0.0577 | +17.36% | ||
| Sep 1, 2025 | $0.0492 | +3.63% | ||
| Aug 31, 2025 | $0.0475 | -3.22% | ||
| Aug 30, 2025 | $0.0492 | -2.36% | ||
| Aug 29, 2025 | $0.0504 | -7.65% | ||
| Aug 28, 2025 | $0.0546 | +1.60% | ||
| Aug 27, 2025 | $0.0533 | -0.11% | ||
| Aug 26, 2025 | $0.0535 | -3.30% | ||
| Aug 25, 2025 | $0.0546 | -8.35% | ||
| Aug 24, 2025 | $0.06 | -7.15% | ||
| Aug 23, 2025 | $0.0647 | +13.18% | ||
| Aug 22, 2025 | $0.0569 | +16.49% | ||
| Aug 21, 2025 | $0.0483 | -2.32% | ||
| Aug 20, 2025 | $0.0485 | -4.38% | ||
| Aug 19, 2025 | $0.0505 | -12.45% | ||
| Aug 18, 2025 | $0.0577 | -4.42% | ||
| Aug 17, 2025 | $0.0604 | -4.02% | ||
| Aug 16, 2025 | $0.0629 | +0.90% | ||
| Aug 15, 2025 | $0.0625 | +1.93% | ||
| Aug 14, 2025 | $0.0613 | -12.93% | ||
| Aug 13, 2025 | $0.0704 | -2.57% | ||
| Aug 12, 2025 | $0.0722 | +1.49% | ||
| Aug 11, 2025 | $0.0709 | -2.66% | ||
| Aug 10, 2025 | $0.0729 | -2.24% | ||
| Aug 9, 2025 | $0.0745 | +1.39% | ||
| Aug 8, 2025 | $0.0735 | -5.86% | ||
| Aug 7, 2025 | $0.078 | -4.56% | ||
| Aug 6, 2025 | $0.0818 | -0.97% | ||
| Aug 5, 2025 | $0.0826 | +3.44% | ||
| Aug 4, 2025 | $0.0797 | +31.73% | ||
| Aug 3, 2025 | $0.0607 | +2.25% | ||
| Aug 2, 2025 | $0.0597 | -1.55% | ||
| Aug 1, 2025 | $0.061 | -7.38% | ||
| Jul 31, 2025 | $0.0659 | -12.24% | ||
| Jul 30, 2025 | $0.0751 | -5.54% | ||
| Jul 29, 2025 | $0.0795 | -1.19% | ||
| Jul 28, 2025 | $0.0805 | +17.00% | ||
| Jul 27, 2025 | $0.0688 | +21.26% | ||
| Jul 26, 2025 | $0.0567 | +26.80% | ||
| Jul 25, 2025 | $0.0447 | +11.29% | ||
| Jul 24, 2025 | $0.0402 | +6.27% | ||
| Jul 23, 2025 | $0.0378 | +0.92% | ||
| Jul 22, 2025 | $0.0375 | -1.54% | ||
| Jul 21, 2025 | $0.0381 | -0.73% | ||
| Jul 20, 2025 | $0.0384 | +34.64% | ||