Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynex Historical Data

DNX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.033
+0.51%
$2.41 million $146,174
Nov 13, 2025 $0.0322
-4.37%
$2.37 million $96,578
Nov 12, 2025 $0.0336
-6.09%
$2.42 million $79,012
Nov 11, 2025 $0.0358
+1.42%
$2.58 million $85,667
Nov 10, 2025 $0.0353
-13.07%
$2.54 million $364,238
Nov 9, 2025 $0.0406
+6.13%
$2.92 million $242,012
Nov 8, 2025 $0.0382
+3.49%
$2.75 million $234,893
Nov 7, 2025 $0.0369
+4.72%
$2.66 million $286,956
Nov 6, 2025 $0.0353
-5.25%
$2.54 million $227,351
Nov 5, 2025 $0.0372
+9.73%
$2.68 million $230,849
Nov 4, 2025 $0.0339
+0.03%
$2.44 million $279,093
Nov 3, 2025 $0.0339
+1.12%
$2.44 million $192,651
Nov 2, 2025 $0.0336
-1.19%
$2.42 million $176,405
Nov 1, 2025 $0.034
-5.89%
$2.44 million $182,542
Oct 31, 2025 $0.0371
+3.72%
$2.6 million $134,029
Oct 30, 2025 $0.0358
-10.32%
$2.58 million $366,639
Oct 29, 2025 $0.0399
+3.35%
$2.87 million $159,660
Oct 28, 2025 $0.0386
+2.99%
$2.78 million $264,931
Oct 27, 2025 $0.0375
+1.66%
$2.69 million $181,671
Oct 26, 2025 $0.0368
+3.38%
$2.65 million $169,750
Oct 25, 2025 $0.0356
-12.45%
$2.57 million $177,757
Oct 24, 2025 $0.0408
+0.05%
$2.93 million $195,008
Oct 23, 2025 $0.0408
+13.42%
$2.94 million $201,740
Oct 22, 2025 $0.0357
-10.65%
$2.6 million $255,283
Oct 21, 2025 $0.0403
-1.26%
$2.88 million $169,102
Oct 20, 2025 $0.0406
+1.08%
$2.94 million $148,147
Oct 19, 2025 $0.0402
-0.21%
$2.89 million $148,048
Oct 18, 2025 $0.0408
-1.48%
$2.9 million $147,982
Oct 17, 2025 $0.0419
-0.81%
$2.98 million $142,891
Oct 16, 2025 $0.0424
-4.32%
$3.04 million $119,584
Oct 15, 2025 $0.0443
-3.19%
$3.19 million $189,304
Oct 14, 2025 $0.0458
+4.38%
$3.29 million $219,631
Oct 13, 2025 $0.0438
-3.18%
$3.16 million $136,345
Oct 12, 2025 $0.0453
+14.41%
$3.26 million $140,280
Oct 11, 2025 $0.0396
-7.12%
$2.86 million $225,243
Oct 10, 2025 $0.0426
-14.35%
$3.06 million $225,942
Oct 9, 2025 $0.0498
-0.39%
$3.58 million $238,287
Oct 8, 2025 $0.05
+0.85%
$3.6 million $267,798
Oct 7, 2025 $0.0495
-0.75%
$3.57 million $202,691
Oct 6, 2025 $0.0498
-2.18%
$3.59 million $293,101
Oct 5, 2025 $0.051
+1.63%
$3.67 million $844,533
Oct 4, 2025 $0.0501
-8.84%
$3.61 million $865,897
Oct 3, 2025 $0.0552
-7.48%
$3.97 million $854,057
Oct 2, 2025 $0.0599
-16.06%
$4.31 million $988,836
Oct 1, 2025 $0.0716
+64.59%
$5.14 million $1.59 million
Sep 30, 2025 $0.038
-3.59%
$3.13 million $398,669
Sep 29, 2025 $0.0394
+0.53%
$2.83 million $287,985
Sep 28, 2025 $0.0383
+0.27%
$2.82 million $251,745
Sep 27, 2025 $0.0382
-7.18%
$2.75 million $154,855
Sep 26, 2025 $0.0412
-1.96%
$2.96 million $237,523