DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.246
-0.28%
$ 5.54 million $ 3.25 million
Today, at 9 PM $ 0.246
+0.91%
$ 5.53 million $ 3.26 million
Today, at 8 PM $ 0.244
-0.36%
$ 5.48 million $ 3.27 million
Today, at 7 PM $ 0.245
+0.41%
$ 5.5 million $ 3.32 million
Today, at 6 PM $ 0.244
+0.73%
$ 5.48 million $ 3.41 million
Today, at 5 PM $ 0.242
-0.35%
$ 5.44 million $ 3.53 million
Today, at 4 PM $ 0.242
-1.60%
$ 5.45 million $ 3.65 million
Today, at 3 PM $ 0.246
-1.13%
$ 5.54 million $ 3.76 million
Today, at 2 PM $ 0.249
-0.24%
$ 5.6 million $ 3.85 million
Today, at 1 PM $ 0.25
-0.64%
$ 5.62 million $ 3.96 million
Today, at 12 PM $ 0.251
-6.27%
$ 5.66 million $ 3.99 million
Today, at 11 AM $ 0.268
-1.90%
$ 6.03 million $ 4.02 million
Today, at 10 AM $ 0.273
-0.10%
$ 6.15 million $ 4.03 million
Today, at 9 AM $ 0.274
-0.71%
$ 6.16 million $ 4.01 million
Today, at 8 AM $ 0.276
-2.09%
$ 6.2 million $ 3.96 million
Today, at 7 AM $ 0.281
-1.55%
$ 6.33 million $ 3.92 million
Today, at 6 AM $ 0.286
-0.24%
$ 6.43 million $ 3.9 million
Today, at 5 AM $ 0.287
-2.25%
$ 6.45 million $ 3.87 million
Today, at 4 AM $ 0.293
-0.50%
$ 6.6 million $ 3.84 million
Today, at 3 AM $ 0.295
-0.84%
$ 6.63 million $ 3.82 million
Today, at 2 AM $ 0.297
+0.65%
$ 6.68 million $ 3.79 million
Today, at 1 AM $ 0.295
-0.46%
$ 6.64 million $ 3.72 million
Today, at 12 AM $ 0.296
-0.05%
$ 6.67 million $ 3.67 million
Yesterday, at 11 PM $ 0.296
+0.18%
$ 6.67 million $ 3.63 million
Yesterday, at 10 PM $ 0.296
+0.16%
$ 6.65 million $ 3.58 million
Yesterday, at 9 PM $ 0.295
-0.18%
$ 6.64 million $ 3.55 million
Yesterday, at 8 PM $ 0.296
+1.30%
$ 6.65 million $ 3.51 million
Yesterday, at 7 PM $ 0.292
-1.33%
$ 6.57 million $ 3.47 million
Yesterday, at 6 PM $ 0.296
-2.09%
$ 6.66 million $ 3.39 million
Yesterday, at 5 PM $ 0.302
-0.11%
$ 6.8 million $ 3.31 million
Yesterday, at 4 PM $ 0.303
+1.15%
$ 6.81 million $ 3.25 million
Yesterday, at 3 PM $ 0.299
+2.75%
$ 6.73 million $ 3.23 million
Yesterday, at 2 PM $ 0.291
+2.83%
$ 6.55 million $ 3.18 million
Yesterday, at 1 PM $ 0.283
-0.75%
$ 6.37 million $ 3.1 million
Yesterday, at 12 PM $ 0.285
-0.39%
$ 6.41 million $ 3.08 million
Yesterday, at 11 AM $ 0.286
-0.58%
$ 6.44 million $ 3.06 million
Yesterday, at 10 AM $ 0.288
+2.86%
$ 6.47 million $ 3.04 million
Yesterday, at 9 AM $ 0.28
-0.43%
$ 6.29 million $ 3.04 million
Yesterday, at 8 AM $ 0.281
-1.49%
$ 6.32 million $ 3.06 million
Yesterday, at 7 AM $ 0.285
+0.86%
$ 6.42 million $ 3.08 million
Yesterday, at 6 AM $ 0.283
+2.65%
$ 6.36 million $ 3.07 million
Yesterday, at 5 AM $ 0.276
-3.77%
$ 6.2 million $ 3.07 million
Yesterday, at 4 AM $ 0.287
+1.98%
$ 6.45 million $ 3.08 million
Yesterday, at 3 AM $ 0.281
-1.00%
$ 6.32 million $ 3.07 million
Yesterday, at 2 AM $ 0.284
-1.94%
$ 6.39 million $ 3.08 million
Yesterday, at 1 AM $ 0.29
-0.34%
$ 6.51 million $ 3.08 million
Yesterday, at 12 AM $ 0.291
+0.83%
$ 6.54 million $ 3.09 million
Jun 3, 11 PM $ 0.288
+0.98%
$ 6.48 million $ 3.09 million
Jun 3, 10 PM $ 0.285
-0.36%
$ 6.42 million $ 3.09 million
Jun 3, 9 PM $ 0.286
-0.40%
$ 6.44 million $ 3.13 million
Download