DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0365
-0.06%
$ 821,220 $ 1.25 million
Today, at 9 AM $ 0.0363
+2.17%
$ 815,989 $ 1.25 million
Today, at 8 AM $ 0.0355
+4.32%
$ 798,901 $ 1.22 million
Today, at 7 AM $ 0.0341
-0.78%
$ 766,085 $ 1.2 million
Today, at 6 AM $ 0.0343
+0.38%
$ 772,096 $ 1.22 million
Today, at 5 AM $ 0.0342
-1.99%
$ 769,179 $ 1.25 million
Today, at 4 AM $ 0.0349
+0.87%
$ 784,835 $ 1.27 million
Today, at 3 AM $ 0.0346
-0.41%
$ 778,062 $ 1.27 million
Today, at 2 AM $ 0.0347
+1.93%
$ 781,245 $ 1.29 million
Today, at 1 AM $ 0.0341
-0.20%
$ 766,432 $ 1.3 million
Today, at 12 AM $ 0.0341
-0.27%
$ 767,994 $ 1.36 million
Yesterday, at 11 PM $ 0.0342
+1.26%
$ 770,102 $ 1.42 million
Yesterday, at 10 PM $ 0.0338
-3.16%
$ 760,489 $ 1.47 million
Yesterday, at 9 PM $ 0.0349
+2.71%
$ 785,280 $ 1.54 million
Yesterday, at 8 PM $ 0.034
+2.11%
$ 764,562 $ 1.61 million
Yesterday, at 7 PM $ 0.0333
-1.06%
$ 748,717 $ 1.68 million
Yesterday, at 6 PM $ 0.0336
-0.63%
$ 756,748 $ 1.74 million
Yesterday, at 5 PM $ 0.0339
+0.92%
$ 761,564 $ 1.84 million
Yesterday, at 4 PM $ 0.0335
+1.72%
$ 754,186 $ 1.89 million
Yesterday, at 3 PM $ 0.033
-1.42%
$ 741,979 $ 1.92 million
Yesterday, at 2 PM $ 0.0334
-0.20%
$ 751,820 $ 1.98 million
Yesterday, at 1 PM $ 0.0335
-0.31%
$ 753,338 $ 2.02 million
Yesterday, at 12 PM $ 0.0336
-1.07%
$ 756,693 $ 2.03 million
Yesterday, at 11 AM $ 0.0339
+2.83%
$ 763,508 $ 1.99 million
Yesterday, at 10 AM $ 0.033
-1.42%
$ 742,266 $ 1.93 million
Yesterday, at 9 AM $ 0.0335
-0.23%
$ 753,016 $ 1.89 million
Yesterday, at 8 AM $ 0.0336
-1.06%
$ 754,851 $ 1.92 million
Yesterday, at 7 AM $ 0.0339
-2.33%
$ 763,137 $ 1.93 million
Yesterday, at 6 AM $ 0.0347
+3.68%
$ 781,402 $ 1.93 million
Yesterday, at 5 AM $ 0.0335
+1.88%
$ 753,644 $ 1.93 million
Yesterday, at 4 AM $ 0.0329
-0.46%
$ 739,959 $ 1.9 million
Yesterday, at 3 AM $ 0.0331
+0.60%
$ 743,475 $ 1.9 million
Yesterday, at 2 AM $ 0.0329
-1.62%
$ 739,242 $ 1.88 million
Yesterday, at 1 AM $ 0.0334
+0.86%
$ 751,449 $ 1.87 million
Yesterday, at 12 AM $ 0.0331
+0.18%
$ 745,007 $ 1.86 million
Aug 6, 11 PM $ 0.0331
+0.64%
$ 743,707 $ 1.87 million
Aug 6, 10 PM $ 0.0329
-0.90%
$ 738,985 $ 1.86 million
Aug 6, 9 PM $ 0.0332
+2.01%
$ 745,653 $ 1.86 million
Aug 6, 8 PM $ 0.0325
+1.08%
$ 730,947 $ 1.83 million
Aug 6, 7 PM $ 0.0322
+1.43%
$ 724,070 $ 1.81 million
Aug 6, 6 PM $ 0.0317
+1.00%
$ 713,740 $ 1.78 million
Aug 6, 5 PM $ 0.0314
-1.88%
$ 706,783 $ 1.78 million
Aug 6, 4 PM $ 0.032
-1.24%
$ 719,928 $ 1.77 million
Aug 6, 3 PM $ 0.0324
-0.95%
$ 729,157 $ 1.76 million
Aug 6, 2 PM $ 0.0328
-1.00%
$ 736,956 $ 1.74 million
Aug 6, 1 PM $ 0.0331
-2.93%
$ 744,384 $ 1.72 million
Aug 6, 12 PM $ 0.0341
+1.26%
$ 766,861 $ 1.75 million
Aug 6, 11 AM $ 0.0337
-4.91%
$ 757,300 $ 1.79 million
Aug 6, 10 AM $ 0.0354
-2.97%
$ 796,382 $ 1.82 million
Aug 6, 9 AM $ 0.0365
+2.76%
$ 820,724 $ 1.85 million
Download