DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.112
-0.48%
$ 2.51 million $ 1.39 million
3:33 PM $ 0.112
+0.00%
$ 2.51 million $ 1.39 million
3:32 PM $ 0.112
+0.00%
$ 2.51 million $ 1.39 million
3:31 PM $ 0.112
-0.07%
$ 2.51 million $ 1.39 million
3:30 PM $ 0.112
-0.01%
$ 2.51 million $ 1.39 million
3:29 PM $ 0.112
-0.25%
$ 2.53 million $ 1.39 million
3:28 PM $ 0.113
-0.01%
$ 2.53 million $ 1.39 million
3:27 PM $ 0.113
+0.08%
$ 2.53 million $ 1.39 million
3:26 PM $ 0.112
-0.08%
$ 2.53 million $ 1.39 million
3:25 PM $ 0.113
+0.05%
$ 2.53 million $ 1.39 million
3:24 PM $ 0.113
+0.16%
$ 2.53 million $ 1.39 million
3:23 PM $ 0.112
+0.08%
$ 2.53 million $ 1.39 million
3:22 PM $ 0.112
+0.00%
$ 2.53 million $ 1.39 million
3:21 PM $ 0.112
+0.03%
$ 2.53 million $ 1.39 million
3:20 PM $ 0.112
-0.04%
$ 2.53 million $ 1.39 million
3:19 PM $ 0.112
+1.92%
$ 2.52 million $ 1.39 million
3:18 PM $ 0.11
-0.01%
$ 2.52 million $ 1.39 million
3:17 PM $ 0.11
+0.00%
$ 2.52 million $ 1.39 million
3:16 PM $ 0.11
-0.01%
$ 2.52 million $ 1.39 million
3:15 PM $ 0.11
+0.00%
$ 2.52 million $ 1.39 million
3:14 PM $ 0.11
-0.61%
$ 2.48 million $ 1.39 million
3:13 PM $ 0.111
-0.03%
$ 2.48 million $ 1.39 million
3:12 PM $ 0.111
-0.02%
$ 2.48 million $ 1.39 million
3:11 PM $ 0.111
-0.21%
$ 2.48 million $ 1.39 million
3:10 PM $ 0.111
+0.24%
$ 2.48 million $ 1.39 million
3:09 PM $ 0.111
+1.26%
$ 2.49 million $ 1.39 million
3:08 PM $ 0.109
+0.01%
$ 2.49 million $ 1.39 million
3:07 PM $ 0.109
+0.02%
$ 2.49 million $ 1.39 million
3:06 PM $ 0.109
-0.02%
$ 2.49 million $ 1.39 million
3:05 PM $ 0.109
-0.04%
$ 2.49 million $ 1.39 million
3:04 PM $ 0.109
-0.38%
$ 2.46 million $ 1.39 million
3:03 PM $ 0.11
-0.02%
$ 2.46 million $ 1.39 million
3:02 PM $ 0.11
-0.09%
$ 2.46 million $ 1.39 million
3:01 PM $ 0.11
-0.01%
$ 2.46 million $ 1.39 million
3:00 PM $ 0.11
-0.14%
$ 2.46 million $ 1.39 million
2:59 PM $ 0.11
-3.07%
$ 2.48 million $ 1.39 million
2:58 PM $ 0.114
-0.02%
$ 2.48 million $ 1.39 million
2:57 PM $ 0.114
+0.03%
$ 2.48 million $ 1.39 million
2:56 PM $ 0.114
-0.21%
$ 2.48 million $ 1.39 million
2:55 PM $ 0.114
-0.44%
$ 2.48 million $ 1.39 million
2:54 PM $ 0.115
-3.70%
$ 2.58 million $ 1.39 million
2:53 PM $ 0.119
-0.13%
$ 2.58 million $ 1.39 million
2:52 PM $ 0.119
-0.40%
$ 2.58 million $ 1.39 million
2:51 PM $ 0.12
-0.21%
$ 2.58 million $ 1.39 million
2:50 PM $ 0.12
-0.02%
$ 2.58 million $ 1.39 million
2:49 PM $ 0.12
+0.66%
$ 2.7 million $ 1.39 million
2:48 PM $ 0.119
+0.04%
$ 2.7 million $ 1.39 million
2:47 PM $ 0.119
+0.00%
$ 2.7 million $ 1.39 million
2:46 PM $ 0.119
+0.03%
$ 2.7 million $ 1.39 million
2:45 PM $ 0.119
+0.00%
$ 2.7 million $ 1.39 million
Download