DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0365
+0.11%
$ 821,220 $ 1.25 million
10:14 AM $ 0.0365
-0.06%
$ 821,220 $ 1.25 million
10:13 AM $ 0.0365
+0.24%
$ 821,220 $ 1.25 million
10:12 AM $ 0.0365
+0.17%
$ 821,220 $ 1.25 million
10:11 AM $ 0.0364
+0.11%
$ 821,220 $ 1.25 million
10:10 AM $ 0.0363
+0.00%
$ 821,220 $ 1.25 million
10:09 AM $ 0.0364
+0.06%
$ 817,567 $ 1.25 million
10:08 AM $ 0.0363
+0.07%
$ 817,567 $ 1.25 million
10:07 AM $ 0.0363
+0.02%
$ 817,567 $ 1.25 million
10:06 AM $ 0.0363
+0.07%
$ 817,567 $ 1.25 million
10:05 AM $ 0.0363
-0.01%
$ 817,567 $ 1.25 million
10:04 AM $ 0.0363
+0.05%
$ 816,589 $ 1.25 million
10:03 AM $ 0.0363
+0.08%
$ 816,589 $ 1.25 million
10:02 AM $ 0.0362
-0.05%
$ 816,589 $ 1.25 million
10:01 AM $ 0.0363
-0.16%
$ 816,589 $ 1.25 million
10:00 AM $ 0.0363
+0.06%
$ 816,589 $ 1.25 million
9:59 AM $ 0.0363
-0.01%
$ 815,989 $ 1.25 million
9:58 AM $ 0.0363
-0.63%
$ 815,989 $ 1.25 million
9:57 AM $ 0.0365
-0.55%
$ 815,989 $ 1.25 million
9:56 AM $ 0.0367
+0.04%
$ 815,989 $ 1.25 million
9:55 AM $ 0.0367
+0.00%
$ 815,989 $ 1.25 million
9:54 AM $ 0.0367
+0.07%
$ 826,098 $ 1.25 million
9:53 AM $ 0.0367
-0.07%
$ 826,098 $ 1.25 million
9:52 AM $ 0.0367
+0.10%
$ 826,098 $ 1.25 million
9:51 AM $ 0.0367
+0.36%
$ 826,098 $ 1.25 million
9:50 AM $ 0.0366
-0.05%
$ 826,098 $ 1.25 million
9:49 AM $ 0.0366
+0.17%
$ 822,657 $ 1.25 million
9:48 AM $ 0.0365
+0.19%
$ 822,657 $ 1.25 million
9:47 AM $ 0.0364
-0.01%
$ 822,657 $ 1.25 million
9:46 AM $ 0.0364
+0.11%
$ 822,657 $ 1.25 million
9:45 AM $ 0.0364
+0.11%
$ 822,657 $ 1.25 million
9:44 AM $ 0.0364
-0.01%
$ 817,670 $ 1.25 million
9:43 AM $ 0.0364
-1.16%
$ 817,670 $ 1.25 million
9:42 AM $ 0.0368
+0.02%
$ 817,670 $ 1.25 million
9:41 AM $ 0.0368
+0.03%
$ 817,670 $ 1.25 million
9:40 AM $ 0.0368
+0.10%
$ 817,670 $ 1.25 million
9:39 AM $ 0.0367
+0.05%
$ 825,935 $ 1.25 million
9:38 AM $ 0.0367
-0.20%
$ 825,935 $ 1.25 million
9:37 AM $ 0.0368
+0.02%
$ 825,935 $ 1.25 million
9:36 AM $ 0.0368
-0.26%
$ 825,935 $ 1.25 million
9:35 AM $ 0.0369
-0.31%
$ 825,935 $ 1.25 million
9:34 AM $ 0.0369
-0.25%
$ 830,937 $ 1.25 million
9:33 AM $ 0.0371
+0.79%
$ 830,937 $ 1.25 million
9:32 AM $ 0.0368
+1.00%
$ 830,937 $ 1.24 million
9:31 AM $ 0.0364
+0.67%
$ 830,937 $ 1.24 million
9:30 AM $ 0.0362
+0.04%
$ 830,937 $ 1.24 million
9:29 AM $ 0.0362
+0.76%
$ 814,316 $ 1.24 million
9:28 AM $ 0.0359
-0.77%
$ 814,316 $ 1.24 million
9:27 AM $ 0.0362
-0.55%
$ 814,316 $ 1.25 million
9:26 AM $ 0.0364
-1.05%
$ 814,316 $ 1.25 million
Download