DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0402
-85.36%
$ 878,446 $ 111.51 million
Jun 2026 $ 0.274
-8.55%
$ 6.17 million $ 179.61 million
May 2026 $ 0.3
+227.34%
$ 6.74 million $ 30.33 million
Apr 2026 $ 0.0918
-7.59%
$ 2.06 million $ 39.41 million
Mar 2026 $ 0.0993
-28.54%
$ 2.23 million $ 45.32 million
Feb 2026 $ 0.139
-0.23%
$ 3.13 million $ 41.23 million
Jan 2026 $ 0.157
-91.47%
$ 3.13 million $ 284.52 million
Download