DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.038
-9.55%
$ 850,435 $ 18.33 million
Jul 20 $ 0.042
-38.93%
$ 944,903 $ 31.11 million
Jul 13 $ 0.0687
-35.85%
$ 1.54 million $ 25.4 million
Jul 6 $ 0.0958
-56.41%
$ 2.38 million $ 20.67 million
Jun 29 $ 0.22
-48.69%
$ 4.94 million $ 23.69 million
Jun 22 $ 0.28
-47.63%
$ 9.64 million $ 30.59 million
Jun 15 $ 0.579
+12.92%
$ 12.04 million $ 68.41 million
Jun 8 $ 0.499
+64.96%
$ 11.53 million $ 43.61 million
Jun 1 $ 0.258
-13.85%
$ 6.81 million $ 9.79 million
May 25 $ 0.277
-19.44%
$ 6.75 million $ 11.37 million
May 18 $ 0.253
+193.96%
$ 7.74 million $ 9.73 million
May 11 $ 0.0869
-0.93%
$ 1.94 million $ 2.21 million
May 4 $ 0.0887
+4.85%
$ 1.97 million $ 2.39 million
Apr 27 $ 0.0841
-8.38%
$ 1.9 million $ 592,799
Apr 20 $ 0.0921
-2.26%
$ 2.06 million $ 7.95 million
Apr 13 $ 0.0956
+2.21%
$ 2.12 million $ 8.62 million
Apr 6 $ 0.0941
-0.64%
$ 2.1 million $ 8.14 million
Mar 30 $ 0.0948
-6.61%
$ 2.13 million $ 8.1 million
Mar 23 $ 0.102
-0.54%
$ 2.28 million $ 8.3 million
Mar 16 $ 0.103
+4.11%
$ 2.31 million $ 10.28 million
Mar 9 $ 0.0991
-0.72%
$ 2.22 million $ 8.25 million
Mar 2 $ 0.1
-24.52%
$ 2.24 million $ 10.22 million
Feb 23 $ 0.133
-16.74%
$ 2.99 million $ 9.81 million
Feb 16 $ 0.177
+14.53%
$ 3.59 million $ 9.14 million
Feb 9 $ 0.154
+1.91%
$ 3.47 million $ 8.43 million
Feb 2 $ 0.155
+5.17%
$ 3.39 million $ 9.35 million
Jan 26 $ 0.139
-14.97%
$ 3.31 million $ 11.66 million
Jan 19 $ 0.17
-14.03%
$ 3.68 million $ 53.08 million
Jan 12 $ 0.175
-87.63%
$ 4.44 million $ 158.54 million
Jan 5 $ 1.39
-24.29%
$ 31.87 million $ 32.01 million
Download