DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0941
-0.64%
$ 2.1 million $ 8.14 million
Mar 30 $ 0.0948
-6.61%
$ 2.13 million $ 8.1 million
Mar 23 $ 0.102
-0.54%
$ 2.28 million $ 8.3 million
Mar 16 $ 0.103
+4.11%
$ 2.31 million $ 10.28 million
Mar 9 $ 0.0991
-0.72%
$ 2.22 million $ 8.25 million
Mar 2 $ 0.1
-24.52%
$ 2.24 million $ 10.22 million
Feb 23 $ 0.133
-16.74%
$ 2.99 million $ 9.81 million
Feb 16 $ 0.177
+14.53%
$ 3.59 million $ 9.14 million
Feb 9 $ 0.154
+1.91%
$ 3.47 million $ 8.43 million
Feb 2 $ 0.155
+5.17%
$ 3.39 million $ 9.35 million
Jan 26 $ 0.139
-14.97%
$ 3.31 million $ 11.66 million
Jan 19 $ 0.17
-14.03%
$ 3.68 million $ 53.08 million
Jan 12 $ 0.175
-87.63%
$ 4.44 million $ 158.54 million
Jan 5 $ 1.39
-24.29%
$ 31.87 million $ 32.01 million
Download