DeepNode Historical Data

DN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0513
+1.21%
$ 1.15 million $ 4.96 million
Jul 21, 1 AM $ 0.0507
+3.17%
$ 1.14 million $ 4.93 million
Jul 21, 12 AM $ 0.0491
+2.04%
$ 1.1 million $ 4.91 million
Jul 20, 11 PM $ 0.0481
+3.50%
$ 1.08 million $ 4.92 million
Jul 20, 10 PM $ 0.0465
-6.40%
$ 1.05 million $ 4.91 million
Jul 20, 9 PM $ 0.0497
+1.27%
$ 1.12 million $ 4.96 million
Jul 20, 8 PM $ 0.049
+0.15%
$ 1.1 million $ 4.96 million
Jul 20, 7 PM $ 0.049
-6.78%
$ 1.1 million $ 4.95 million
Jul 20, 6 PM $ 0.0525
+6.60%
$ 1.18 million $ 4.92 million
Jul 20, 5 PM $ 0.0493
-4.50%
$ 1.11 million $ 4.81 million
Jul 20, 4 PM $ 0.0516
+2.24%
$ 1.16 million $ 4.79 million
Jul 20, 3 PM $ 0.0505
+6.17%
$ 1.14 million $ 4.57 million
Jul 20, 2 PM $ 0.0476
-9.33%
$ 1.07 million $ 2.87 million
Jul 20, 1 PM $ 0.0525
-4.19%
$ 1.18 million $ 4.3 million
Jul 20, 12 PM $ 0.0548
-10.28%
$ 1.23 million $ 4.26 million
Jul 20, 11 AM $ 0.0611
-2.30%
$ 1.37 million $ 4.12 million
Jul 20, 10 AM $ 0.0625
+2.40%
$ 1.41 million $ 4.03 million
Jul 20, 9 AM $ 0.0611
-2.74%
$ 1.37 million $ 3.98 million
Jul 20, 8 AM $ 0.0628
+3.72%
$ 1.41 million $ 3.96 million
Jul 20, 7 AM $ 0.0605
-6.62%
$ 1.36 million $ 3.94 million
Jul 20, 6 AM $ 0.0648
+2.10%
$ 1.46 million $ 3.93 million
Jul 20, 5 AM $ 0.0635
-3.00%
$ 1.43 million $ 3.92 million
Jul 20, 4 AM $ 0.0655
+0.07%
$ 1.47 million $ 3.92 million
Jul 20, 3 AM $ 0.0656
-0.07%
$ 1.48 million $ 3.92 million
Jul 20, 2 AM $ 0.0656
-0.44%
$ 1.47 million $ 3.91 million
Jul 20, 1 AM $ 0.0658
-2.19%
$ 1.48 million $ 3.91 million
Jul 20, 12 AM $ 0.0672
-2.14%
$ 1.51 million $ 3.93 million
Jul 19, 11 PM $ 0.0687
+1.18%
$ 1.55 million $ 3.93 million
Jul 19, 10 PM $ 0.0679
-2.01%
$ 1.53 million $ 3.89 million
Jul 19, 9 PM $ 0.0692
+3.04%
$ 1.56 million $ 3.87 million
Jul 19, 8 PM $ 0.0672
+0.89%
$ 1.51 million $ 3.83 million
Jul 19, 7 PM $ 0.0667
+1.63%
$ 1.5 million $ 3.77 million
Jul 19, 6 PM $ 0.0656
+1.09%
$ 1.48 million $ 3.74 million
Jul 19, 5 PM $ 0.0649
-3.31%
$ 1.46 million $ 3.64 million
Jul 19, 4 PM $ 0.0671
-2.08%
$ 1.51 million $ 3.59 million
Jul 19, 3 PM $ 0.0685
-4.08%
$ 1.54 million $ 3.66 million
Jul 19, 2 PM $ 0.0714
+5.16%
$ 1.61 million $ 3.67 million
Jul 19, 1 PM $ 0.0679
+0.53%
$ 1.53 million $ 3.68 million
Jul 19, 12 PM $ 0.0675
+3.19%
$ 1.52 million $ 3.66 million
Jul 19, 11 AM $ 0.0654
+0.56%
$ 1.47 million $ 3.66 million
Jul 19, 10 AM $ 0.0651
+1.25%
$ 1.46 million $ 3.72 million
Jul 19, 9 AM $ 0.0643
-3.16%
$ 1.45 million $ 3.74 million
Jul 19, 8 AM $ 0.0664
+0.99%
$ 1.49 million $ 3.79 million
Jul 19, 7 AM $ 0.0657
-0.29%
$ 1.48 million $ 3.8 million
Jul 19, 6 AM $ 0.0659
-4.83%
$ 1.48 million $ 3.81 million
Jul 19, 5 AM $ 0.0692
+3.14%
$ 1.56 million $ 3.83 million
Jul 19, 4 AM $ 0.0671
-6.21%
$ 1.51 million $ 3.81 million
Jul 19, 3 AM $ 0.0716
-2.30%
$ 1.61 million $ 3.83 million
Jul 19, 2 AM $ 0.0733
-0.38%
$ 1.65 million $ 3.84 million
Jul 19, 1 AM $ 0.0736
-3.44%
$ 1.65 million $ 3.83 million