Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0122
+2.09%
$274,119 $225,210
Oct 21, 7 AM $0.0119
-0.48%
$268,499 $233,948
Oct 21, 6 AM $0.012
-0.09%
$269,799 $235,482
Oct 21, 5 AM $0.012
+3.59%
$270,052 $238,364
Oct 21, 4 AM $0.0116
-4.17%
$260,701 $240,752
Oct 21, 3 AM $0.0121
-0.33%
$272,043 $244,670
Oct 21, 2 AM $0.0121
+0.87%
$272,952 $256,108
Oct 21, 1 AM $0.012
+4.36%
$270,608 $269,100
Oct 21, 12 AM $0.0115
-3.48%
$259,311 $274,125
Oct 20, 11 PM $0.012
-0.80%
$268,658 $277,753
Oct 20, 10 PM $0.012
+0.73%
$270,825 $287,418
Oct 20, 9 PM $0.012
+4.78%
$268,859 $331,295
Oct 20, 8 PM $0.0114
-2.99%
$256,594 $332,530
Oct 20, 7 PM $0.0118
+0.25%
$264,509 $337,423
Oct 20, 6 PM $0.0117
-3.50%
$263,137 $339,902
Oct 20, 5 PM $0.0121
+0.75%
$272,588 $339,627
Oct 20, 4 PM $0.012
-7.92%
$270,531 $336,654
Oct 20, 3 PM $0.0131
-1.61%
$293,418 $359,073
Oct 20, 2 PM $0.0133
+0.18%
$298,316 $412,370
Oct 20, 1 PM $0.0132
+2.05%
$297,791 $432,102
Oct 20, 12 PM $0.013
-2.56%
$291,750 $431,413
Oct 20, 11 AM $0.0133
-5.06%
$299,425 $432,452
Oct 20, 10 AM $0.014
+1.69%
$315,399 $430,140
Oct 20, 9 AM $0.0138
-2.01%
$310,159 $425,386
Oct 20, 8 AM $0.0141
+8.57%
$316,529 $401,157
Oct 20, 7 AM $0.013
-0.02%
$291,533 $393,442
Oct 20, 6 AM $0.013
-0.69%
$291,601 $392,566
Oct 20, 5 AM $0.0131
-1.41%
$293,612 $390,062
Oct 20, 4 AM $0.0132
+6.37%
$297,825 $386,217
Oct 20, 3 AM $0.0125
-13.41%
$279,980 $380,014
Oct 20, 2 AM $0.0144
+14.78%
$323,324 $369,934
Oct 20, 1 AM $0.0125
-2.45%
$281,698 $354,986
Oct 20, 12 AM $0.0128
+4.79%
$288,780 $348,805
Oct 19, 11 PM $0.0123
-16.56%
$275,584 $343,905
Oct 19, 10 PM $0.0147
+26.33%
$330,283 $336,967
Oct 19, 9 PM $0.0116
-1.78%
$261,441 $288,377
Oct 19, 8 PM $0.0118
+4.70%
$266,185 $286,486
Oct 19, 7 PM $0.0113
-9.01%
$254,235 $282,328
Oct 19, 6 PM $0.0124
-7.64%
$279,402 $278,935
Oct 19, 5 PM $0.0135
+6.31%
$302,519 $268,490
Oct 19, 4 PM $0.0126
+13.36%
$284,137 $240,288
Oct 19, 3 PM $0.0112
+8.48%
$251,371 $200,992
Oct 19, 2 PM $0.0103
+11.53%
$231,714 $135,999
Oct 19, 1 PM $0.00924
+7.36%
$207,765 $101,716
Oct 19, 12 PM $0.0086
-0.05%
$193,319 $82,962
Oct 19, 11 AM $0.0086
-0.44%
$193,407 $76,053
Oct 19, 10 AM $0.00866
+3.23%
$194,695 $86,559
Oct 19, 9 AM $0.00839
-0.73%
$188,596 $96,932
Oct 19, 8 AM $0.00845
-0.83%
$190,034 $104,295
Oct 19, 7 AM $0.00852
-1.81%
$191,616 $113,983