DeepNode Historical Data

DN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0878
+1.00%
$ 1.98 million $ 1.26 million
May 18, 12 PM $ 0.087
-1.01%
$ 1.96 million $ 1.26 million
May 18, 11 AM $ 0.0879
+0.92%
$ 1.98 million $ 1.26 million
May 18, 10 AM $ 0.0871
-0.45%
$ 1.96 million $ 1.27 million
May 18, 9 AM $ 0.0875
+0.72%
$ 1.97 million $ 1.27 million
May 18, 8 AM $ 0.0868
-2.81%
$ 1.95 million $ 1.28 million
May 18, 7 AM $ 0.0894
-2.89%
$ 2.01 million $ 1.28 million
May 18, 6 AM $ 0.0921
+0.00%
$ 2.07 million $ 1.29 million
May 18, 5 AM $ 0.0921
+1.10%
$ 2.07 million $ 1.29 million
May 18, 4 AM $ 0.0911
+7.39%
$ 2.05 million $ 1.29 million
May 18, 3 AM $ 0.0848
-0.49%
$ 1.91 million $ 1.27 million
May 18, 2 AM $ 0.0852
+0.59%
$ 1.92 million $ 1.28 million
May 18, 1 AM $ 0.0847
-0.73%
$ 1.91 million $ 1.27 million
May 18, 12 AM $ 0.0853
-1.01%
$ 1.92 million $ 1.27 million
May 17, 11 PM $ 0.0862
-0.11%
$ 1.94 million $ 1.27 million
May 17, 10 PM $ 0.0863
-0.67%
$ 1.94 million $ 1.27 million
May 17, 9 PM $ 0.0869
+0.21%
$ 1.95 million $ 1.27 million
May 17, 8 PM $ 0.0867
-0.17%
$ 1.95 million $ 1.28 million
May 17, 7 PM $ 0.0869
+0.16%
$ 1.95 million $ 1.27 million
May 17, 6 PM $ 0.0867
+0.22%
$ 1.95 million $ 1.27 million
May 17, 5 PM $ 0.0865
+0.75%
$ 1.95 million $ 1.27 million
May 17, 4 PM $ 0.0859
-1.31%
$ 1.93 million $ 1.27 million
May 17, 3 PM $ 0.087
-0.03%
$ 1.96 million $ 1.28 million
May 17, 2 PM $ 0.0871
+1.09%
$ 1.96 million $ 1.28 million
May 17, 1 PM $ 0.0861
+0.22%
$ 1.94 million $ 1.28 million
May 17, 12 PM $ 0.0859
-0.02%
$ 1.93 million $ 1.28 million
May 17, 11 AM $ 0.086
-0.38%
$ 1.93 million $ 1.28 million
May 17, 10 AM $ 0.0863
-0.12%
$ 1.94 million $ 1.28 million
May 17, 9 AM $ 0.0864
-0.75%
$ 1.94 million $ 1.27 million
May 17, 8 AM $ 0.087
+0.51%
$ 1.96 million $ 1.26 million
May 17, 7 AM $ 0.0866
-0.05%
$ 1.95 million $ 1.26 million
May 17, 6 AM $ 0.0867
-0.06%
$ 1.95 million $ 1.25 million
May 17, 5 AM $ 0.0867
+0.29%
$ 1.95 million $ 1.26 million
May 17, 4 AM $ 0.0864
-0.68%
$ 1.94 million $ 1.26 million
May 17, 3 AM $ 0.087
+0.61%
$ 1.96 million $ 1.27 million
May 17, 2 AM $ 0.0865
-0.53%
$ 1.95 million $ 1.27 million
May 17, 1 AM $ 0.0869
+0.37%
$ 1.96 million $ 1.28 million
May 17, 12 AM $ 0.0866
-0.32%
$ 1.95 million $ 1.28 million
May 16, 11 PM $ 0.0869
+0.52%
$ 1.95 million $ 1.28 million
May 16, 10 PM $ 0.0864
+0.48%
$ 1.94 million $ 1.27 million
May 16, 9 PM $ 0.086
-1.01%
$ 1.94 million $ 1.27 million
May 16, 8 PM $ 0.0869
-0.17%
$ 1.95 million $ 1.27 million
May 16, 7 PM $ 0.087
-0.03%
$ 1.96 million $ 1.27 million
May 16, 6 PM $ 0.0871
-0.07%
$ 1.96 million $ 1.27 million
May 16, 5 PM $ 0.0871
-0.34%
$ 1.96 million $ 1.27 million
May 16, 4 PM $ 0.0874
+0.48%
$ 1.97 million $ 1.28 million
May 16, 3 PM $ 0.087
+0.78%
$ 1.96 million $ 1.29 million
May 16, 2 PM $ 0.0863
-0.10%
$ 1.94 million $ 1.29 million
May 16, 1 PM $ 0.0864
-0.24%
$ 1.94 million $ 1.29 million
May 16, 12 PM $ 0.0866
-1.70%
$ 1.95 million $ 1.28 million