DeepNode Historical Data

DN Page 10
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.108
+0.00%
$ 2.44 million $ 1.45 million
11:06 PM $ 0.108
-0.12%
$ 2.44 million $ 1.45 million
11:05 PM $ 0.108
-0.02%
$ 2.44 million $ 1.45 million
11:04 PM $ 0.108
+0.19%
$ 2.44 million $ 1.45 million
11:03 PM $ 0.108
-0.13%
$ 2.44 million $ 1.45 million
11:02 PM $ 0.108
+0.01%
$ 2.44 million $ 1.45 million
11:01 PM $ 0.108
+0.01%
$ 2.44 million $ 1.45 million
11:00 PM $ 0.108
+0.09%
$ 2.44 million $ 1.45 million
10:59 PM $ 0.108
+0.05%
$ 2.43 million $ 1.45 million
10:58 PM $ 0.108
+0.00%
$ 2.43 million $ 1.45 million
10:57 PM $ 0.108
+0.13%
$ 2.43 million $ 1.45 million
10:56 PM $ 0.108
-0.01%
$ 2.43 million $ 1.45 million
10:55 PM $ 0.108
+0.01%
$ 2.43 million $ 1.45 million
10:54 PM $ 0.108
+0.63%
$ 2.43 million $ 1.45 million
10:53 PM $ 0.107
-0.02%
$ 2.43 million $ 1.45 million
10:52 PM $ 0.107
-0.07%
$ 2.43 million $ 1.45 million
10:51 PM $ 0.107
+0.19%
$ 2.43 million $ 1.45 million
10:50 PM $ 0.107
-0.08%
$ 2.43 million $ 1.45 million
10:49 PM $ 0.107
-1.34%
$ 2.41 million $ 1.45 million
10:48 PM $ 0.109
-0.02%
$ 2.41 million $ 1.45 million
10:47 PM $ 0.109
-0.05%
$ 2.41 million $ 1.45 million
10:46 PM $ 0.109
-0.24%
$ 2.41 million $ 1.45 million
10:45 PM $ 0.109
-0.27%
$ 2.41 million $ 1.45 million
10:44 PM $ 0.109
-0.70%
$ 2.46 million $ 1.45 million
10:43 PM $ 0.11
-0.12%
$ 2.46 million $ 1.45 million
10:42 PM $ 0.11
+0.05%
$ 2.46 million $ 1.45 million
10:41 PM $ 0.11
-0.08%
$ 2.46 million $ 1.45 million
10:40 PM $ 0.11
-0.02%
$ 2.46 million $ 1.45 million
10:39 PM $ 0.11
+0.36%
$ 2.48 million $ 1.45 million
10:38 PM $ 0.11
+0.03%
$ 2.48 million $ 1.45 million
10:37 PM $ 0.11
-0.03%
$ 2.48 million $ 1.45 million
10:36 PM $ 0.11
+0.24%
$ 2.48 million $ 1.45 million
10:35 PM $ 0.11
+0.17%
$ 2.48 million $ 1.45 million
10:34 PM $ 0.11
+0.06%
$ 2.46 million $ 1.45 million
10:33 PM $ 0.109
+0.02%
$ 2.46 million $ 1.45 million
10:32 PM $ 0.109
-0.03%
$ 2.46 million $ 1.45 million
10:31 PM $ 0.109
+0.00%
$ 2.46 million $ 1.45 million
10:30 PM $ 0.109
+0.00%
$ 2.46 million $ 1.45 million
10:29 PM $ 0.109
+2.30%
$ 2.46 million $ 1.45 million
10:28 PM $ 0.107
+0.14%
$ 2.46 million $ 1.45 million
10:27 PM $ 0.107
+0.09%
$ 2.46 million $ 1.45 million
10:26 PM $ 0.107
-0.01%
$ 2.46 million $ 1.44 million
10:25 PM $ 0.107
+0.06%
$ 2.46 million $ 1.44 million
10:24 PM $ 0.107
-1.90%
$ 2.4 million $ 1.44 million
10:23 PM $ 0.109
-0.07%
$ 2.4 million $ 1.44 million
10:22 PM $ 0.109
+0.01%
$ 2.4 million $ 1.44 million
10:21 PM $ 0.109
-0.09%
$ 2.4 million $ 1.44 million
10:20 PM $ 0.109
-0.09%
$ 2.4 million $ 1.44 million
10:19 PM $ 0.109
+0.12%
$ 2.45 million $ 1.44 million
10:18 PM $ 0.109
+0.05%
$ 2.45 million $ 1.44 million