DeepNode Historical Data

DN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0866
-1.70%
$ 1.95 million $ 1.28 million
May 16, 11 AM $ 0.0881
+0.49%
$ 1.98 million $ 1.28 million
May 16, 10 AM $ 0.0877
-0.54%
$ 1.97 million $ 1.28 million
May 16, 9 AM $ 0.0881
+1.21%
$ 1.98 million $ 1.28 million
May 16, 8 AM $ 0.0871
+0.05%
$ 1.96 million $ 1.28 million
May 16, 7 AM $ 0.087
-2.51%
$ 1.96 million $ 1.29 million
May 16, 6 AM $ 0.0893
-1.60%
$ 2.01 million $ 1.28 million
May 16, 5 AM $ 0.0907
-0.58%
$ 2.04 million $ 1.28 million
May 16, 4 AM $ 0.0912
-0.30%
$ 2.05 million $ 1.28 million
May 16, 3 AM $ 0.0915
+0.04%
$ 2.06 million $ 1.27 million
May 16, 2 AM $ 0.0914
+1.73%
$ 2.06 million $ 1.27 million
May 16, 1 AM $ 0.0899
+1.03%
$ 2.02 million $ 1.27 million
May 16, 12 AM $ 0.089
-0.65%
$ 2 million $ 1.27 million
May 15, 11 PM $ 0.0896
-0.55%
$ 2.01 million $ 1.26 million
May 15, 10 PM $ 0.0901
+0.99%
$ 2.03 million $ 1.26 million
May 15, 9 PM $ 0.0892
-1.41%
$ 2.01 million $ 1.26 million
May 15, 8 PM $ 0.0904
+3.84%
$ 2.03 million $ 1.27 million
May 15, 7 PM $ 0.0871
-0.44%
$ 1.96 million $ 1.26 million
May 15, 6 PM $ 0.0875
-0.99%
$ 1.97 million $ 1.26 million
May 15, 5 PM $ 0.0883
+1.36%
$ 1.99 million $ 1.26 million
May 15, 4 PM $ 0.0872
+0.09%
$ 1.96 million $ 1.25 million
May 15, 3 PM $ 0.087
-0.27%
$ 1.96 million $ 1.25 million
May 15, 2 PM $ 0.0873
+0.23%
$ 1.96 million $ 1.26 million
May 15, 1 PM $ 0.0871
+0.34%
$ 1.96 million $ 1.25 million
May 15, 12 PM $ 0.0868
-0.35%
$ 1.95 million $ 1.25 million
May 15, 11 AM $ 0.087
-0.77%
$ 1.96 million $ 1.26 million
May 15, 10 AM $ 0.0877
-0.05%
$ 1.97 million $ 1.26 million
May 15, 9 AM $ 0.0877
+1.62%
$ 1.97 million $ 1.25 million
May 15, 8 AM $ 0.0863
+0.00%
$ 1.94 million $ 1.25 million
May 15, 7 AM $ 0.0863
-0.12%
$ 1.94 million $ 1.25 million
May 15, 6 AM $ 0.0864
-0.27%
$ 1.94 million $ 1.25 million
May 15, 5 AM $ 0.0867
+0.37%
$ 1.95 million $ 1.26 million
May 15, 4 AM $ 0.0864
-0.14%
$ 1.94 million $ 1.26 million
May 15, 3 AM $ 0.0865
+0.12%
$ 1.95 million $ 1.25 million
May 15, 2 AM $ 0.0864
-0.12%
$ 1.94 million $ 1.25 million
May 15, 1 AM $ 0.0865
-0.22%
$ 1.95 million $ 1.24 million
May 15, 12 AM $ 0.0867
+1.08%
$ 1.95 million $ 1.24 million
May 14, 11 PM $ 0.0858
-0.43%
$ 1.93 million $ 1.24 million
May 14, 10 PM $ 0.0861
+0.62%
$ 1.94 million $ 1.24 million
May 14, 9 PM $ 0.0856
-1.36%
$ 1.93 million $ 1.24 million
May 14, 8 PM $ 0.0867
+1.16%
$ 1.95 million $ 1.24 million
May 14, 7 PM $ 0.0857
-0.73%
$ 1.93 million $ 1.24 million
May 14, 6 PM $ 0.0864
+0.20%
$ 1.94 million $ 1.24 million
May 14, 5 PM $ 0.0862
-0.15%
$ 1.94 million $ 1.24 million
May 14, 4 PM $ 0.0863
+0.06%
$ 1.94 million $ 1.24 million
May 14, 3 PM $ 0.0863
-1.05%
$ 1.94 million $ 1.24 million
May 14, 2 PM $ 0.0872
-0.92%
$ 1.96 million $ 1.24 million
May 14, 1 PM $ 0.088
-0.79%
$ 1.98 million $ 1.25 million
May 14, 12 PM $ 0.0887
+0.60%
$ 2 million $ 1.25 million
May 14, 11 AM $ 0.0882
+1.72%
$ 1.98 million $ 1.25 million