Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $0.00852
-1.81%
$191,616 $113,983
Oct 19, 6 AM $0.00868
-0.76%
$195,152 $122,701
Oct 19, 5 AM $0.00875
-0.85%
$196,656 $130,586
Oct 19, 4 AM $0.00882
-0.01%
$198,332 $140,546
Oct 19, 3 AM $0.00882
-0.01%
$198,353 $151,225
Oct 19, 2 AM $0.00882
-3.02%
$198,371 $160,528
Oct 19, 1 AM $0.0091
-0.49%
$204,544 $170,278
Oct 19, 12 AM $0.00914
-0.19%
$205,560 $181,309
Oct 18, 11 PM $0.00916
-0.13%
$205,961 $193,041
Oct 18, 10 PM $0.00917
+0.16%
$206,221 $205,035
Oct 18, 9 PM $0.00916
+0.21%
$205,896 $216,637
Oct 18, 8 PM $0.00914
-4.06%
$205,469 $229,450
Oct 18, 7 PM $0.00953
-3.55%
$214,175 $235,579
Oct 18, 6 PM $0.00988
+1.27%
$222,056 $233,777
Oct 18, 5 PM $0.00975
+0.74%
$219,260 $233,621
Oct 18, 4 PM $0.00968
-0.60%
$217,644 $236,892
Oct 18, 3 PM $0.00974
-0.82%
$218,958 $238,046
Oct 18, 2 PM $0.00982
-1.10%
$220,774 $238,109
Oct 18, 1 PM $0.00993
-0.43%
$223,220 $240,381
Oct 18, 12 PM $0.00997
+0.50%
$224,195 $245,160
Oct 18, 11 AM $0.00992
-1.63%
$223,086 $247,916
Oct 18, 10 AM $0.0101
-0.03%
$226,861 $237,147
Oct 18, 9 AM $0.0101
-0.30%
$227,014 $223,651
Oct 18, 8 AM $0.0101
-1.00%
$227,263 $216,128
Oct 18, 7 AM $0.0102
-0.27%
$229,822 $206,282
Oct 18, 6 AM $0.0103
+0.21%
$230,688 $198,601
Oct 18, 5 AM $0.0102
-0.13%
$230,206 $191,502
Oct 18, 4 AM $0.0103
-0.52%
$230,585 $181,615
Oct 18, 3 AM $0.0103
+0.73%
$231,559 $171,083
Oct 18, 2 AM $0.0102
+0.06%
$229,871 $161,847
Oct 18, 1 AM $0.0102
+0.19%
$229,129 $151,832
Oct 18, 12 AM $0.0102
-0.22%
$228,742 $140,393
Oct 17, 11 PM $0.0102
-0.50%
$229,246 $128,470
Oct 17, 10 PM $0.0102
-1.52%
$230,403 $115,737
Oct 17, 9 PM $0.0104
+1.59%
$234,065 $104,256
Oct 17, 8 PM $0.0102
+0.48%
$229,907 $91,778
Oct 17, 7 PM $0.0102
-0.04%
$228,817 $83,586
Oct 17, 6 PM $0.0102
-0.15%
$228,914 $83,797
Oct 17, 5 PM $0.0102
+3.00%
$229,263 $83,570
Oct 17, 4 PM $0.0099
-2.19%
$222,583 $79,935
Oct 17, 3 PM $0.0101
-1.26%
$227,564 $78,822
Oct 17, 2 PM $0.0102
-2.53%
$230,473 $79,149
Oct 17, 1 PM $0.0105
+0.11%
$236,452 $76,975
Oct 17, 12 PM $0.0105
-1.60%
$236,189 $72,238
Oct 17, 11 AM $0.0107
-1.81%
$240,025 $70,534
Oct 17, 10 AM $0.0109
+1.54%
$244,451 $71,945
Oct 17, 9 AM $0.0107
+0.55%
$240,739 $74,659
Oct 17, 8 AM $0.0106
-4.09%
$239,415 $74,289
Oct 17, 7 AM $0.0111
+0.24%
$249,615 $71,800
Oct 17, 6 AM $0.0111
-1.34%
$249,008 $69,303