DeepNode Historical Data

DN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.105
+1.32%
$ 2.37 million $ 1.4 million
Mar 25, 12 PM $ 0.104
-0.92%
$ 2.33 million $ 1.4 million
Mar 25, 11 AM $ 0.105
+0.49%
$ 2.36 million $ 1.4 million
Mar 25, 10 AM $ 0.104
+0.24%
$ 2.34 million $ 1.39 million
Mar 25, 9 AM $ 0.104
-1.67%
$ 2.34 million $ 1.39 million
Mar 25, 8 AM $ 0.106
+1.63%
$ 2.38 million $ 1.39 million
Mar 25, 7 AM $ 0.104
-1.69%
$ 2.34 million $ 1.39 million
Mar 25, 6 AM $ 0.106
-0.08%
$ 2.38 million $ 1.39 million
Mar 25, 5 AM $ 0.106
-2.49%
$ 2.38 million $ 1.38 million
Mar 25, 4 AM $ 0.109
-0.49%
$ 2.44 million $ 1.38 million
Mar 25, 3 AM $ 0.109
+1.32%
$ 2.45 million $ 1.38 million
Mar 25, 2 AM $ 0.108
-0.13%
$ 2.42 million $ 1.38 million
Mar 25, 1 AM $ 0.108
+1.08%
$ 2.43 million $ 1.39 million
Mar 25, 12 AM $ 0.107
-0.51%
$ 2.4 million $ 1.38 million
Mar 24, 11 PM $ 0.107
+0.09%
$ 2.41 million $ 1.38 million
Mar 24, 10 PM $ 0.107
-0.03%
$ 2.41 million $ 1.38 million
Mar 24, 9 PM $ 0.107
-0.85%
$ 2.41 million $ 1.38 million
Mar 24, 8 PM $ 0.108
-0.69%
$ 2.44 million $ 1.38 million
Mar 24, 7 PM $ 0.109
-0.38%
$ 2.45 million $ 1.37 million
Mar 24, 6 PM $ 0.109
+1.20%
$ 2.46 million $ 1.36 million
Mar 24, 5 PM $ 0.108
-0.26%
$ 2.43 million $ 1.35 million
Mar 24, 4 PM $ 0.108
+1.87%
$ 2.44 million $ 1.35 million
Mar 24, 3 PM $ 0.106
+3.09%
$ 2.39 million $ 1.31 million
Mar 24, 2 PM $ 0.103
+0.19%
$ 2.32 million $ 1.31 million
Mar 24, 1 PM $ 0.103
-1.35%
$ 2.32 million $ 1.32 million
Mar 24, 12 PM $ 0.104
+1.02%
$ 2.35 million $ 1.32 million
Mar 24, 11 AM $ 0.103
-0.54%
$ 2.33 million $ 1.32 million
Mar 24, 10 AM $ 0.104
+0.00%
$ 2.34 million $ 1.32 million
Mar 24, 9 AM $ 0.104
+0.24%
$ 2.34 million $ 1.32 million
Mar 24, 8 AM $ 0.104
+0.74%
$ 2.33 million $ 1.31 million
Mar 24, 7 AM $ 0.103
+0.51%
$ 2.32 million $ 1.31 million
Mar 24, 6 AM $ 0.102
+0.51%
$ 2.3 million $ 1.31 million
Mar 24, 5 AM $ 0.102
-2.31%
$ 2.29 million $ 1.32 million
Mar 24, 4 AM $ 0.104
-1.31%
$ 2.35 million $ 1.34 million
Mar 24, 3 AM $ 0.106
+1.83%
$ 2.38 million $ 1.35 million
Mar 24, 2 AM $ 0.104
+0.07%
$ 2.34 million $ 1.35 million
Mar 24, 1 AM $ 0.104
+1.48%
$ 2.33 million $ 1.35 million
Mar 24, 12 AM $ 0.102
+0.51%
$ 2.3 million $ 1.36 million
Mar 23, 11 PM $ 0.102
+1.05%
$ 2.29 million $ 1.35 million
Mar 23, 10 PM $ 0.101
+0.31%
$ 2.26 million $ 1.35 million
Mar 23, 9 PM $ 0.1
+2.60%
$ 2.26 million $ 1.35 million
Mar 23, 8 PM $ 0.0978
-0.54%
$ 2.2 million $ 1.36 million
Mar 23, 7 PM $ 0.0983
+0.09%
$ 2.21 million $ 1.36 million
Mar 23, 6 PM $ 0.0983
-1.34%
$ 2.21 million $ 1.36 million
Mar 23, 5 PM $ 0.0996
+0.48%
$ 2.24 million $ 1.37 million
Mar 23, 4 PM $ 0.0991
-1.59%
$ 2.23 million $ 1.37 million
Mar 23, 3 PM $ 0.101
-0.33%
$ 2.27 million $ 1.37 million
Mar 23, 2 PM $ 0.101
+0.90%
$ 2.27 million $ 1.37 million
Mar 23, 1 PM $ 0.1
+2.11%
$ 2.25 million $ 1.36 million
Mar 23, 12 PM $ 0.0981
-2.68%
$ 2.21 million $ 1.36 million