DeepNode Historical Data

DN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0736
-3.44%
$ 1.65 million $ 3.83 million
Jul 19, 12 AM $ 0.0762
+9.00%
$ 1.71 million $ 3.85 million
Jul 18, 11 PM $ 0.0699
+0.38%
$ 1.57 million $ 3.79 million
Jul 18, 10 PM $ 0.0696
-2.97%
$ 1.57 million $ 3.81 million
Jul 18, 9 PM $ 0.0718
+0.65%
$ 1.61 million $ 3.86 million
Jul 18, 8 PM $ 0.0713
+1.99%
$ 1.6 million $ 3.88 million
Jul 18, 7 PM $ 0.0699
-0.87%
$ 1.57 million $ 4.03 million
Jul 18, 6 PM $ 0.0705
+0.54%
$ 1.59 million $ 4.23 million
Jul 18, 5 PM $ 0.0701
+3.14%
$ 1.58 million $ 4.47 million
Jul 18, 4 PM $ 0.068
-0.80%
$ 1.53 million $ 4.75 million
Jul 18, 3 PM $ 0.0686
+4.14%
$ 1.54 million $ 5.2 million
Jul 18, 2 PM $ 0.0658
-8.57%
$ 1.48 million $ 5.45 million
Jul 18, 1 PM $ 0.072
-0.32%
$ 1.62 million $ 5.64 million
Jul 18, 12 PM $ 0.0723
-1.52%
$ 1.63 million $ 5.78 million
Jul 18, 11 AM $ 0.0734
+0.60%
$ 1.65 million $ 5.87 million
Jul 18, 10 AM $ 0.0729
-3.09%
$ 1.64 million $ 5.86 million
Jul 18, 9 AM $ 0.0752
+1.72%
$ 1.69 million $ 5.91 million
Jul 18, 8 AM $ 0.074
+1.39%
$ 1.66 million $ 5.92 million
Jul 18, 7 AM $ 0.073
+0.15%
$ 1.64 million $ 5.93 million
Jul 18, 6 AM $ 0.0729
-0.17%
$ 1.64 million $ 5.98 million
Jul 18, 5 AM $ 0.073
-0.93%
$ 1.64 million $ 6.02 million
Jul 18, 4 AM $ 0.0737
+1.30%
$ 1.66 million $ 6.07 million
Jul 18, 3 AM $ 0.0727
-0.23%
$ 1.64 million $ 6.08 million
Jul 18, 2 AM $ 0.0729
+1.65%
$ 1.64 million $ 6.13 million
Jul 18, 1 AM $ 0.0717
-4.71%
$ 1.61 million $ 6.18 million
Jul 18, 12 AM $ 0.0753
-0.55%
$ 1.69 million $ 6.22 million
Jul 17, 11 PM $ 0.0757
-0.50%
$ 1.7 million $ 6.26 million
Jul 17, 10 PM $ 0.076
-0.23%
$ 1.71 million $ 6.4 million
Jul 17, 9 PM $ 0.0762
-3.28%
$ 1.71 million $ 6.49 million
Jul 17, 8 PM $ 0.0788
+0.07%
$ 1.77 million $ 6.68 million
Jul 17, 7 PM $ 0.0787
-0.36%
$ 1.77 million $ 6.79 million
Jul 17, 6 PM $ 0.079
-3.49%
$ 1.78 million $ 6.97 million
Jul 17, 5 PM $ 0.0818
+4.42%
$ 1.84 million $ 7.09 million
Jul 17, 4 PM $ 0.0784
+1.75%
$ 1.76 million $ 7.02 million
Jul 17, 3 PM $ 0.077
-2.87%
$ 1.73 million $ 6.86 million
Jul 17, 2 PM $ 0.0793
+0.60%
$ 1.78 million $ 6.68 million
Jul 17, 1 PM $ 0.0788
+0.79%
$ 1.77 million $ 6.51 million
Jul 17, 12 PM $ 0.0782
-2.26%
$ 1.76 million $ 6.3 million
Jul 17, 11 AM $ 0.0799
+1.59%
$ 1.8 million $ 6.26 million
Jul 17, 10 AM $ 0.0787
+5.55%
$ 1.77 million $ 6.15 million
Jul 17, 9 AM $ 0.0745
-5.35%
$ 1.68 million $ 6 million
Jul 17, 8 AM $ 0.0788
-5.21%
$ 1.77 million $ 6.08 million
Jul 17, 7 AM $ 0.0831
+3.60%
$ 1.87 million $ 6.13 million
Jul 17, 6 AM $ 0.0802
+2.65%
$ 1.8 million $ 5.94 million
Jul 17, 5 AM $ 0.0783
-1.03%
$ 1.76 million $ 5.76 million
Jul 17, 4 AM $ 0.0791
+2.21%
$ 1.78 million $ 5.62 million
Jul 17, 3 AM $ 0.0773
-4.25%
$ 1.74 million $ 5.46 million
Jul 17, 2 AM $ 0.0809
+5.01%
$ 1.82 million $ 5.37 million
Jul 17, 1 AM $ 0.0777
-1.69%
$ 1.75 million $ 5.2 million
Jul 17, 12 AM $ 0.079
-5.71%
$ 1.78 million $ 5.08 million