DeepNode Historical Data

DN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0887
+0.60%
$ 2 million $ 1.25 million
May 14, 11 AM $ 0.0882
+1.72%
$ 1.98 million $ 1.25 million
May 14, 10 AM $ 0.0867
-2.06%
$ 1.95 million $ 1.25 million
May 14, 9 AM $ 0.0885
+1.97%
$ 1.99 million $ 1.25 million
May 14, 8 AM $ 0.0868
-1.68%
$ 1.95 million $ 1.26 million
May 14, 7 AM $ 0.0883
-1.57%
$ 1.99 million $ 1.26 million
May 14, 6 AM $ 0.0897
+1.08%
$ 2.02 million $ 1.27 million
May 14, 5 AM $ 0.0887
+0.24%
$ 2 million $ 1.26 million
May 14, 4 AM $ 0.0885
-0.17%
$ 1.99 million $ 1.26 million
May 14, 3 AM $ 0.0886
+0.33%
$ 1.99 million $ 1.27 million
May 14, 2 AM $ 0.0883
-0.28%
$ 1.99 million $ 1.27 million
May 14, 1 AM $ 0.0886
+0.84%
$ 1.99 million $ 1.28 million
May 14, 12 AM $ 0.0879
+0.14%
$ 1.98 million $ 1.28 million
May 13, 11 PM $ 0.0877
-0.61%
$ 1.97 million $ 1.28 million
May 13, 10 PM $ 0.0883
+0.05%
$ 1.99 million $ 1.28 million
May 13, 9 PM $ 0.0882
-1.73%
$ 1.98 million $ 1.29 million
May 13, 8 PM $ 0.0898
+1.39%
$ 2.02 million $ 1.28 million
May 13, 7 PM $ 0.0885
+0.38%
$ 1.99 million $ 1.28 million
May 13, 6 PM $ 0.0882
-0.66%
$ 1.98 million $ 1.29 million
May 13, 5 PM $ 0.0888
+0.34%
$ 2 million $ 1.28 million
May 13, 4 PM $ 0.0885
-0.65%
$ 1.99 million $ 1.28 million
May 13, 3 PM $ 0.0891
+0.55%
$ 2 million $ 1.29 million
May 13, 2 PM $ 0.0886
-3.31%
$ 1.99 million $ 1.29 million
May 13, 1 PM $ 0.0916
+2.73%
$ 2.06 million $ 1.29 million
May 13, 12 PM $ 0.0892
+0.55%
$ 2.01 million $ 1.29 million
May 13, 11 AM $ 0.0887
+1.43%
$ 2 million $ 1.29 million
May 13, 10 AM $ 0.0875
+0.24%
$ 1.97 million $ 1.29 million
May 13, 9 AM $ 0.0872
-0.91%
$ 1.96 million $ 1.29 million
May 13, 8 AM $ 0.0881
+0.38%
$ 1.98 million $ 1.29 million
May 13, 7 AM $ 0.0877
+3.54%
$ 1.97 million $ 1.3 million
May 13, 6 AM $ 0.0847
-5.23%
$ 1.91 million $ 1.29 million
May 13, 5 AM $ 0.0894
+3.10%
$ 2.01 million $ 1.29 million
May 13, 4 AM $ 0.0867
-2.78%
$ 1.95 million $ 1.29 million
May 13, 3 AM $ 0.0892
+1.31%
$ 2.01 million $ 1.28 million
May 13, 2 AM $ 0.088
-1.62%
$ 1.98 million $ 1.29 million
May 13, 1 AM $ 0.0895
+1.76%
$ 2.01 million $ 1.29 million
May 13, 12 AM $ 0.088
-1.57%
$ 1.98 million $ 1.29 million
May 12, 11 PM $ 0.0894
-0.28%
$ 2.01 million $ 1.29 million
May 12, 10 PM $ 0.0896
+2.39%
$ 2.02 million $ 1.29 million
May 12, 9 PM $ 0.0876
+0.05%
$ 1.97 million $ 1.31 million
May 12, 8 PM $ 0.0875
-1.58%
$ 1.97 million $ 1.31 million
May 12, 7 PM $ 0.0889
+2.94%
$ 2 million $ 1.32 million
May 12, 6 PM $ 0.0864
-0.13%
$ 1.94 million $ 1.32 million
May 12, 5 PM $ 0.0865
-0.21%
$ 1.95 million $ 1.32 million
May 12, 4 PM $ 0.0867
-1.12%
$ 1.95 million $ 1.33 million
May 12, 3 PM $ 0.0877
-0.22%
$ 1.97 million $ 1.31 million
May 12, 2 PM $ 0.0879
+0.53%
$ 1.98 million $ 1.3 million
May 12, 1 PM $ 0.0874
+0.68%
$ 1.97 million $ 1.3 million
May 12, 12 PM $ 0.0868
-4.22%
$ 1.95 million $ 1.23 million
May 12, 11 AM $ 0.0906
+2.83%
$ 2.04 million $ 378,346