Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.0111
-1.34%
$249,008 $69,303
Oct 17, 5 AM $0.0112
-0.09%
$252,391 $68,543
Oct 17, 4 AM $0.0112
-0.94%
$252,620 $70,792
Oct 17, 3 AM $0.0113
+0.26%
$255,017 $70,332
Oct 17, 2 AM $0.0113
-0.04%
$254,364 $70,409
Oct 17, 1 AM $0.0113
+0.42%
$254,459 $70,746
Oct 17, 12 AM $0.0113
+0.13%
$253,404 $71,203
Oct 16, 11 PM $0.0113
-0.26%
$253,083 $72,074
Oct 16, 10 PM $0.0113
-0.22%
$253,734 $75,064
Oct 16, 9 PM $0.0113
+0.33%
$254,291 $75,957
Oct 16, 8 PM $0.0113
-0.02%
$253,467 $75,311
Oct 16, 7 PM $0.0113
-0.88%
$253,508 $75,654
Oct 16, 6 PM $0.0114
-0.44%
$255,759 $78,345
Oct 16, 5 PM $0.0114
+0.17%
$256,889 $78,781
Oct 16, 4 PM $0.0114
-1.08%
$256,462 $79,760
Oct 16, 3 PM $0.0115
-0.76%
$259,261 $80,390
Oct 16, 2 PM $0.0116
-1.44%
$261,244 $80,701
Oct 16, 1 PM $0.0118
-0.11%
$265,050 $82,115
Oct 16, 12 PM $0.0118
-0.09%
$265,340 $88,382
Oct 16, 11 AM $0.0118
+0.25%
$265,566 $102,046
Oct 16, 10 AM $0.0118
+3.99%
$264,903 $100,410
Oct 16, 9 AM $0.0113
+0.39%
$254,744 $97,366
Oct 16, 8 AM $0.0113
-0.89%
$253,753 $98,085
Oct 16, 7 AM $0.0114
+2.14%
$256,031 $99,771
Oct 16, 6 AM $0.0111
-1.64%
$250,673 $98,537
Oct 16, 5 AM $0.0113
-3.13%
$254,845 $98,688
Oct 16, 4 AM $0.0117
-0.04%
$263,332 $97,459
Oct 16, 3 AM $0.0117
+0.71%
$263,429 $97,690
Oct 16, 2 AM $0.0116
+1.07%
$261,579 $97,780
Oct 16, 1 AM $0.0115
+0.71%
$258,819 $98,822
Oct 16, 12 AM $0.0115
-1.16%
$257,531 $100,826
Oct 15, 11 PM $0.0116
-1.07%
$260,550 $101,528
Oct 15, 10 PM $0.0117
-2.10%
$263,376 $101,093
Oct 15, 9 PM $0.012
+0.39%
$269,016 $104,748
Oct 15, 8 PM $0.0119
-0.50%
$267,983 $111,915
Oct 15, 7 PM $0.012
-0.98%
$269,319 $119,808
Oct 15, 6 PM $0.0121
+0.52%
$271,998 $128,502
Oct 15, 5 PM $0.012
-1.12%
$270,584 $147,497
Oct 15, 4 PM $0.0122
-0.97%
$273,642 $166,203
Oct 15, 3 PM $0.0123
+0.33%
$276,325 $182,698
Oct 15, 2 PM $0.0122
+2.41%
$275,417 $201,064
Oct 15, 1 PM $0.012
-2.54%
$268,934 $217,808
Oct 15, 12 PM $0.0123
-6.21%
$275,833 $226,396
Oct 15, 11 AM $0.0131
+0.87%
$294,302 $219,568
Oct 15, 10 AM $0.013
-0.34%
$291,767 $220,654
Oct 15, 9 AM $0.013
+0.10%
$292,776 $222,012
Oct 15, 8 AM $0.013
-1.95%
$292,479 $222,620
Oct 15, 7 AM $0.0133
+0.55%
$298,305 $222,224
Oct 15, 6 AM $0.0132
-0.40%
$296,676 $223,370
Oct 15, 5 AM $0.0132
+1.55%
$297,870 $224,363