DeepNode Historical Data

DN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.079
-5.71%
$ 1.78 million $ 5.08 million
Jul 16, 11 PM $ 0.0836
+9.49%
$ 1.88 million $ 4.98 million
Jul 16, 10 PM $ 0.0764
+0.97%
$ 1.72 million $ 4.66 million
Jul 16, 9 PM $ 0.0757
+1.17%
$ 1.7 million $ 4.53 million
Jul 16, 8 PM $ 0.0748
+2.93%
$ 1.68 million $ 4.26 million
Jul 16, 7 PM $ 0.0727
-5.34%
$ 1.64 million $ 3.92 million
Jul 16, 6 PM $ 0.0768
+2.42%
$ 1.73 million $ 3.49 million
Jul 16, 5 PM $ 0.075
-8.85%
$ 1.69 million $ 3.1 million
Jul 16, 4 PM $ 0.0823
-0.44%
$ 1.85 million $ 2.78 million
Jul 16, 3 PM $ 0.0826
-0.75%
$ 1.86 million $ 2.75 million
Jul 16, 2 PM $ 0.0833
-11.44%
$ 1.87 million $ 3.04 million
Jul 16, 1 PM $ 0.094
-4.73%
$ 2.11 million $ 3.33 million
Jul 16, 12 PM $ 0.0987
-2.16%
$ 2.22 million $ 3.48 million
Jul 16, 11 AM $ 0.101
+5.10%
$ 2.27 million $ 3.47 million
Jul 16, 10 AM $ 0.096
-16.21%
$ 2.16 million $ 3.51 million
Jul 16, 9 AM $ 0.115
+6.22%
$ 2.58 million $ 3.71 million
Jul 16, 8 AM $ 0.108
+23.88%
$ 2.43 million $ 3.6 million
Jul 16, 7 AM $ 0.087
+1.94%
$ 1.96 million $ 3.41 million
Jul 16, 6 AM $ 0.0854
+5.47%
$ 1.92 million $ 3.51 million
Jul 16, 5 AM $ 0.0809
-4.51%
$ 1.82 million $ 3.61 million
Jul 16, 4 AM $ 0.0848
+1.32%
$ 1.91 million $ 3.76 million
Jul 16, 3 AM $ 0.0837
-0.70%
$ 1.88 million $ 3.92 million
Jul 16, 2 AM $ 0.0842
+2.59%
$ 1.9 million $ 4.04 million
Jul 16, 1 AM $ 0.0821
+2.67%
$ 1.85 million $ 4.13 million
Jul 16, 12 AM $ 0.08
-1.68%
$ 1.8 million $ 4.28 million
Jul 15, 11 PM $ 0.0813
-0.70%
$ 1.83 million $ 4.42 million
Jul 15, 10 PM $ 0.0819
-8.51%
$ 1.84 million $ 4.5 million
Jul 15, 9 PM $ 0.0895
-6.63%
$ 2.01 million $ 4.59 million
Jul 15, 8 PM $ 0.0959
+14.17%
$ 2.16 million $ 4.77 million
Jul 15, 7 PM $ 0.084
-5.79%
$ 1.89 million $ 4.68 million
Jul 15, 6 PM $ 0.0891
-5.87%
$ 2 million $ 4.73 million
Jul 15, 5 PM $ 0.0947
-11.82%
$ 2.13 million $ 4.72 million
Jul 15, 4 PM $ 0.107
-19.02%
$ 2.42 million $ 4.81 million
Jul 15, 3 PM $ 0.133
+19.52%
$ 2.98 million $ 4.87 million
Jul 15, 2 PM $ 0.111
+48.56%
$ 2.5 million $ 2.61 million
Jul 15, 1 PM $ 0.0747
+1.88%
$ 1.68 million $ 3.58 million
Jul 15, 12 PM $ 0.0733
-0.31%
$ 1.65 million $ 3.42 million
Jul 15, 11 AM $ 0.0736
+0.29%
$ 1.66 million $ 3.28 million
Jul 15, 10 AM $ 0.0734
-3.45%
$ 1.65 million $ 3.17 million
Jul 15, 9 AM $ 0.076
+4.54%
$ 1.71 million $ 3.1 million
Jul 15, 8 AM $ 0.0727
+3.09%
$ 1.64 million $ 3.09 million
Jul 15, 7 AM $ 0.0705
-5.34%
$ 1.59 million $ 3.09 million
Jul 15, 6 AM $ 0.0745
+1.60%
$ 1.68 million $ 3.13 million
Jul 15, 5 AM $ 0.0733
+1.80%
$ 1.65 million $ 3.12 million
Jul 15, 4 AM $ 0.072
-3.98%
$ 1.62 million $ 3.12 million
Jul 15, 3 AM $ 0.075
+7.17%
$ 1.69 million $ 3.1 million
Jul 15, 2 AM $ 0.07
-7.36%
$ 1.57 million $ 3.08 million
Jul 15, 1 AM $ 0.0755
+12.83%
$ 1.7 million $ 3.12 million
Jul 15, 12 AM $ 0.0669
+4.48%
$ 1.51 million $ 3.03 million
Jul 14, 11 PM $ 0.0641
-2.41%
$ 1.44 million $ 3.01 million