DeepNode Historical Data

DN Page 12
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.11
+0.17%
$ 2.45 million $ 1.49 million
2:49 AM $ 0.11
+0.12%
$ 2.46 million $ 1.49 million
2:48 AM $ 0.109
-0.08%
$ 2.46 million $ 1.49 million
2:47 AM $ 0.11
+0.05%
$ 2.46 million $ 1.49 million
2:46 AM $ 0.109
+0.05%
$ 2.46 million $ 1.49 million
2:45 AM $ 0.109
+0.02%
$ 2.46 million $ 1.49 million
2:44 AM $ 0.109
+0.01%
$ 2.46 million $ 1.49 million
2:43 AM $ 0.109
+0.04%
$ 2.46 million $ 1.49 million
2:42 AM $ 0.109
-0.12%
$ 2.46 million $ 1.49 million
2:41 AM $ 0.109
+0.07%
$ 2.46 million $ 1.49 million
2:40 AM $ 0.109
-0.04%
$ 2.46 million $ 1.49 million
2:39 AM $ 0.109
+0.46%
$ 2.46 million $ 1.49 million
2:38 AM $ 0.109
+0.05%
$ 2.46 million $ 1.49 million
2:37 AM $ 0.109
+0.02%
$ 2.46 million $ 1.49 million
2:36 AM $ 0.109
-0.02%
$ 2.46 million $ 1.49 million
2:35 AM $ 0.109
+0.02%
$ 2.46 million $ 1.49 million
2:34 AM $ 0.109
+0.21%
$ 2.45 million $ 1.49 million
2:33 AM $ 0.109
-0.04%
$ 2.45 million $ 1.49 million
2:32 AM $ 0.109
+0.01%
$ 2.45 million $ 1.49 million
2:31 AM $ 0.109
+0.23%
$ 2.45 million $ 1.49 million
2:30 AM $ 0.108
+0.04%
$ 2.45 million $ 1.49 million
2:29 AM $ 0.108
-0.21%
$ 2.44 million $ 1.49 million
2:28 AM $ 0.109
-0.03%
$ 2.44 million $ 1.49 million
2:27 AM $ 0.109
+0.00%
$ 2.44 million $ 1.49 million
2:26 AM $ 0.109
+0.02%
$ 2.44 million $ 1.49 million
2:25 AM $ 0.109
+0.00%
$ 2.44 million $ 1.49 million
2:24 AM $ 0.109
-0.70%
$ 2.44 million $ 1.49 million
2:23 AM $ 0.109
-0.05%
$ 2.44 million $ 1.49 million
2:22 AM $ 0.109
-0.07%
$ 2.44 million $ 1.49 million
2:21 AM $ 0.11
-0.08%
$ 2.44 million $ 1.49 million
2:20 AM $ 0.11
-0.08%
$ 2.44 million $ 1.49 million
2:19 AM $ 0.11
-0.60%
$ 2.47 million $ 1.49 million
2:18 AM $ 0.11
-0.01%
$ 2.47 million $ 1.49 million
2:17 AM $ 0.11
-0.12%
$ 2.47 million $ 1.49 million
2:16 AM $ 0.11
-0.13%
$ 2.47 million $ 1.49 million
2:15 AM $ 0.111
-0.05%
$ 2.47 million $ 1.49 million
2:14 AM $ 0.111
-0.22%
$ 2.49 million $ 1.49 million
2:13 AM $ 0.111
-0.01%
$ 2.49 million $ 1.49 million
2:12 AM $ 0.111
-0.06%
$ 2.49 million $ 1.49 million
2:11 AM $ 0.111
+0.03%
$ 2.49 million $ 1.49 million
2:10 AM $ 0.111
-0.05%
$ 2.49 million $ 1.49 million
2:09 AM $ 0.111
-0.76%
$ 2.5 million $ 1.49 million
2:08 AM $ 0.112
-0.08%
$ 2.5 million $ 1.49 million
2:07 AM $ 0.112
+0.00%
$ 2.5 million $ 1.49 million
2:06 AM $ 0.112
-0.02%
$ 2.5 million $ 1.49 million
2:05 AM $ 0.112
-0.04%
$ 2.5 million $ 1.49 million
2:04 AM $ 0.112
+0.94%
$ 2.52 million $ 1.49 million
2:03 AM $ 0.111
+0.02%
$ 2.52 million $ 1.49 million
2:02 AM $ 0.111
+0.02%
$ 2.52 million $ 1.49 million
2:01 AM $ 0.111
+0.05%
$ 2.52 million $ 1.49 million