Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0213
+0.20%
$478,512 $408,306
Aug 29, 3 PM $0.0212
-0.38%
$477,488 $408,121
Aug 29, 2 PM $0.0213
+0.97%
$478,907 $407,923
Aug 29, 1 PM $0.0211
-1.75%
$474,313 $440,985
Aug 29, 12 PM $0.0215
+1.36%
$482,786 $469,139
Aug 29, 11 AM $0.0212
-2.06%
$476,287 $489,630
Aug 29, 10 AM $0.0217
-6.83%
$487,144 $484,297
Aug 29, 9 AM $0.0233
+3.34%
$522,857 $473,529
Aug 29, 8 AM $0.0225
+5.00%
$505,967 $447,350
Aug 29, 7 AM $0.0214
+1.49%
$481,863 $438,959
Aug 29, 6 AM $0.0211
-0.79%
$474,804 $436,433
Aug 29, 5 AM $0.0213
-0.78%
$478,596 $438,958
Aug 29, 4 AM $0.0215
+0.04%
$482,377 $439,364
Aug 29, 3 AM $0.0214
+1.23%
$482,128 $440,508
Aug 29, 2 AM $0.0212
+0.23%
$476,247 $437,809
Aug 29, 1 AM $0.0211
+0.44%
$475,170 $438,155
Aug 29, 12 AM $0.021
+0.69%
$473,083 $437,957
Aug 28, 11 PM $0.0209
+0.27%
$470,491 $438,331
Aug 28, 10 PM $0.0209
-0.73%
$469,224 $438,840
Aug 28, 9 PM $0.021
-0.76%
$472,746 $446,559
Aug 28, 8 PM $0.0212
-0.12%
$476,379 $471,703
Aug 28, 7 PM $0.0212
-0.49%
$476,930 $492,543
Aug 28, 6 PM $0.0213
-0.21%
$479,688 $502,626
Aug 28, 5 PM $0.0214
-0.35%
$480,702 $504,914
Aug 28, 4 PM $0.0214
+0.00%
$482,323 $497,528
Aug 28, 3 PM $0.0214
+0.08%
$482,004 $497,054
Aug 28, 2 PM $0.0214
+0.11%
$481,627 $499,880
Aug 28, 1 PM $0.0214
-0.02%
$480,590 $506,015
Aug 28, 12 PM $0.0214
+1.02%
$480,699 $519,433
Aug 28, 11 AM $0.0212
-1.36%
$475,930 $511,096
Aug 28, 10 AM $0.0214
+0.73%
$481,625 $515,909
Aug 28, 9 AM $0.0213
+0.54%
$478,138 $518,461
Aug 28, 8 AM $0.0211
-4.31%
$475,552 $532,180
Aug 28, 7 AM $0.0221
-1.00%
$496,969 $529,770
Aug 28, 6 AM $0.0223
+1.23%
$501,969 $535,537
Aug 28, 5 AM $0.022
+0.69%
$495,856 $538,613
Aug 28, 4 AM $0.0219
-2.71%
$492,464 $542,269
Aug 28, 3 AM $0.0225
+0.29%
$506,199 $549,340
Aug 28, 2 AM $0.0224
-1.65%
$504,558 $551,027
Aug 28, 1 AM $0.0228
-0.03%
$513,109 $553,341
Aug 28, 12 AM $0.0228
+1.25%
$513,260 $552,141
Aug 27, 11 PM $0.0225
-1.57%
$506,940 $548,422
Aug 27, 10 PM $0.0229
+3.45%
$515,030 $558,673
Aug 27, 9 PM $0.0221
+2.16%
$497,845 $545,453
Aug 27, 8 PM $0.0217
+0.14%
$487,332 $519,322
Aug 27, 7 PM $0.0216
-0.42%
$486,664 $515,671
Aug 27, 6 PM $0.0218
-3.54%
$489,147 $541,411
Aug 27, 5 PM $0.0226
+4.47%
$507,314 $564,897
Aug 27, 4 PM $0.0216
+0.84%
$485,628 $564,961
Aug 27, 3 PM $0.0214
+0.41%
$481,460 $550,410