Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.0132
+1.55%
$297,870 $224,363
Oct 15, 4 AM $0.013
+0.19%
$293,316 $224,278
Oct 15, 3 AM $0.013
-0.26%
$292,746 $224,032
Oct 15, 2 AM $0.0131
-0.43%
$293,506 $225,372
Oct 15, 1 AM $0.0131
-0.39%
$294,785 $226,885
Oct 15, 12 AM $0.0132
+0.01%
$295,953 $225,258
Oct 14, 11 PM $0.0132
+0.22%
$295,930 $223,734
Oct 14, 10 PM $0.0131
-0.83%
$295,174 $225,236
Oct 14, 9 PM $0.0132
+0.16%
$297,469 $221,996
Oct 14, 8 PM $0.0132
+0.68%
$297,005 $222,616
Oct 14, 7 PM $0.0131
-0.45%
$295,002 $223,124
Oct 14, 6 PM $0.0132
-1.01%
$296,343 $222,412
Oct 14, 5 PM $0.0133
+1.68%
$299,275 $219,544
Oct 14, 4 PM $0.0131
-0.53%
$294,321 $221,150
Oct 14, 3 PM $0.0132
+0.60%
$295,878 $227,356
Oct 14, 2 PM $0.0131
-2.62%
$294,122 $228,020
Oct 14, 1 PM $0.0134
-0.46%
$302,020 $222,545
Oct 14, 12 PM $0.0135
+0.60%
$303,429 $220,825
Oct 14, 11 AM $0.0134
-0.51%
$301,620 $221,192
Oct 14, 10 AM $0.0135
+1.26%
$302,808 $229,127
Oct 14, 9 AM $0.0133
-0.92%
$299,034 $229,195
Oct 14, 8 AM $0.0134
-0.56%
$301,805 $225,836
Oct 14, 7 AM $0.0135
-1.00%
$303,512 $229,244
Oct 14, 6 AM $0.0136
+0.45%
$305,866 $243,248
Oct 14, 5 AM $0.0135
+0.01%
$304,511 $244,663
Oct 14, 4 AM $0.0135
-0.06%
$304,402 $245,627
Oct 14, 3 AM $0.0135
-0.11%
$304,574 $247,114
Oct 14, 2 AM $0.0136
+0.05%
$304,840 $246,690
Oct 14, 1 AM $0.0136
+0.01%
$304,688 $245,612
Oct 14, 12 AM $0.0135
+0.10%
$304,649 $248,180
Oct 13, 11 PM $0.0135
-0.17%
$304,586 $249,348
Oct 13, 10 PM $0.0136
+0.28%
$304,831 $247,399
Oct 13, 9 PM $0.0135
-0.60%
$303,970 $247,974
Oct 13, 8 PM $0.0136
-2.29%
$305,813 $240,638
Oct 13, 7 PM $0.0139
+1.08%
$312,550 $234,882
Oct 13, 6 PM $0.0137
-1.18%
$308,762 $232,177
Oct 13, 5 PM $0.0139
+0.05%
$313,085 $220,632
Oct 13, 4 PM $0.0139
+0.37%
$312,920 $207,394
Oct 13, 3 PM $0.0139
+3.21%
$311,761 $187,167
Oct 13, 2 PM $0.0134
-0.75%
$302,074 $172,869
Oct 13, 1 PM $0.0135
-0.45%
$304,343 $176,162
Oct 13, 12 PM $0.0136
-0.68%
$305,718 $181,417
Oct 13, 11 AM $0.0137
-1.93%
$308,421 $185,843
Oct 13, 10 AM $0.014
-1.52%
$314,480 $185,195
Oct 13, 9 AM $0.0142
+3.78%
$319,337 $186,237
Oct 13, 8 AM $0.0137
-2.39%
$307,713 $186,828
Oct 13, 7 AM $0.014
+1.63%
$315,262 $187,057
Oct 13, 6 AM $0.0138
+4.18%
$310,220 $191,765
Oct 13, 5 AM $0.0132
-3.15%
$297,768 $195,989
Oct 13, 4 AM $0.0137
-0.99%
$307,469 $200,213