DeepNode Historical Data

DN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0641
-2.41%
$ 1.44 million $ 3.01 million
Jul 14, 10 PM $ 0.0656
-1.84%
$ 1.48 million $ 3.04 million
Jul 14, 9 PM $ 0.0669
+1.90%
$ 1.5 million $ 3.05 million
Jul 14, 8 PM $ 0.0656
-1.84%
$ 1.48 million $ 3.17 million
Jul 14, 7 PM $ 0.0668
-0.78%
$ 1.5 million $ 3.37 million
Jul 14, 6 PM $ 0.0674
-0.92%
$ 1.52 million $ 3.69 million
Jul 14, 5 PM $ 0.068
+3.91%
$ 1.53 million $ 4.02 million
Jul 14, 4 PM $ 0.0709
-0.15%
$ 1.59 million $ 1.72 million
Jul 14, 3 PM $ 0.071
+1.55%
$ 1.6 million $ 4.73 million
Jul 14, 2 PM $ 0.0699
-8.13%
$ 1.57 million $ 5.06 million
Jul 14, 1 PM $ 0.0761
+2.80%
$ 1.71 million $ 5.38 million
Jul 14, 12 PM $ 0.074
-6.90%
$ 1.66 million $ 5.53 million
Jul 14, 11 AM $ 0.0795
+10.46%
$ 1.79 million $ 5.74 million
Jul 14, 10 AM $ 0.072
+2.06%
$ 1.62 million $ 5.76 million
Jul 14, 9 AM $ 0.0705
-0.52%
$ 1.59 million $ 5.82 million
Jul 14, 8 AM $ 0.0709
-1.85%
$ 1.59 million $ 5.74 million
Jul 14, 7 AM $ 0.0722
-3.50%
$ 1.62 million $ 5.66 million
Jul 14, 6 AM $ 0.0748
+0.29%
$ 1.68 million $ 5.59 million
Jul 14, 5 AM $ 0.0746
-0.77%
$ 1.68 million $ 5.51 million
Jul 14, 4 AM $ 0.0752
+2.70%
$ 1.69 million $ 5.44 million
Jul 14, 3 AM $ 0.0732
-2.57%
$ 1.65 million $ 5.34 million
Jul 14, 2 AM $ 0.0752
+9.55%
$ 1.69 million $ 5.27 million
Jul 14, 1 AM $ 0.0686
-1.23%
$ 1.54 million $ 5.08 million
Jul 14, 12 AM $ 0.0695
+1.61%
$ 1.56 million $ 5.02 million
Jul 13, 11 PM $ 0.0684
-5.36%
$ 1.54 million $ 4.92 million
Jul 13, 10 PM $ 0.0723
-1.84%
$ 1.63 million $ 4.88 million
Jul 13, 9 PM $ 0.0736
+3.01%
$ 1.66 million $ 4.82 million
Jul 13, 8 PM $ 0.0715
+0.13%
$ 1.61 million $ 4.6 million
Jul 13, 7 PM $ 0.0714
-6.51%
$ 1.61 million $ 4.36 million
Jul 13, 6 PM $ 0.0764
-2.52%
$ 1.72 million $ 4.14 million
Jul 13, 5 PM $ 0.0784
+1.66%
$ 1.76 million $ 3.88 million
Jul 13, 4 PM $ 0.0771
-11.66%
$ 1.73 million $ 3.66 million
Jul 13, 3 PM $ 0.0875
-1.81%
$ 1.97 million $ 3.48 million
Jul 13, 2 PM $ 0.0891
+2.46%
$ 2 million $ 3.27 million
Jul 13, 1 PM $ 0.087
+3.08%
$ 1.96 million $ 3.05 million
Jul 13, 12 PM $ 0.0844
+0.10%
$ 1.9 million $ 2.98 million
Jul 13, 11 AM $ 0.0843
+0.80%
$ 1.9 million $ 3 million
Jul 13, 10 AM $ 0.0836
-5.54%
$ 1.88 million $ 3.01 million
Jul 13, 9 AM $ 0.0885
-0.53%
$ 1.99 million $ 3.1 million
Jul 13, 8 AM $ 0.0888
+2.02%
$ 2 million $ 3.36 million
Jul 13, 7 AM $ 0.0871
-4.76%
$ 1.96 million $ 3.66 million
Jul 13, 6 AM $ 0.0914
+10.91%
$ 2.06 million $ 4.02 million
Jul 13, 5 AM $ 0.0824
-1.38%
$ 1.85 million $ 4.27 million
Jul 13, 4 AM $ 0.0836
-4.10%
$ 1.88 million $ 4.43 million
Jul 13, 3 AM $ 0.0872
-6.86%
$ 1.96 million $ 4.54 million
Jul 13, 2 AM $ 0.0936
-3.27%
$ 2.11 million $ 4.7 million
Jul 13, 1 AM $ 0.0964
-2.77%
$ 2.17 million $ 4.83 million
Jul 13, 12 AM $ 0.0991
-7.40%
$ 2.23 million $ 4.94 million
Jul 12, 11 PM $ 0.107
+7.30%
$ 2.41 million $ 5.13 million
Jul 12, 10 PM $ 0.0998
-3.11%
$ 2.25 million $ 5.15 million