DeepNode Historical Data

DN Page 13
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.034
+0.00%
$ 766,253 $ 1.09 million
1:35 PM $ 0.034
+0.00%
$ 766,253 $ 1.09 million
1:34 PM $ 0.034
+0.01%
$ 765,714 $ 1.09 million
1:33 PM $ 0.034
+0.00%
$ 765,714 $ 1.09 million
1:32 PM $ 0.034
+0.03%
$ 765,714 $ 1.09 million
1:31 PM $ 0.034
+0.00%
$ 765,714 $ 1.1 million
1:30 PM $ 0.034
+0.01%
$ 765,714 $ 1.1 million
1:29 PM $ 0.034
-0.01%
$ 765,148 $ 1.1 million
1:28 PM $ 0.034
-0.08%
$ 765,148 $ 1.1 million
1:27 PM $ 0.034
-0.08%
$ 765,148 $ 1.1 million
1:26 PM $ 0.0341
+0.00%
$ 765,148 $ 1.1 million
1:25 PM $ 0.0341
-0.13%
$ 765,148 $ 1.1 million
1:24 PM $ 0.0341
+0.01%
$ 767,387 $ 1.1 million
1:23 PM $ 0.0341
-0.01%
$ 767,387 $ 1.1 million
1:22 PM $ 0.0341
-0.07%
$ 767,387 $ 1.1 million
1:21 PM $ 0.0341
-0.01%
$ 767,387 $ 1.1 million
1:20 PM $ 0.0341
-0.09%
$ 767,387 $ 1.1 million
1:19 PM $ 0.0342
-0.05%
$ 768,660 $ 1.1 million
1:18 PM $ 0.0342
-0.02%
$ 768,660 $ 1.11 million
1:17 PM $ 0.0342
-0.09%
$ 768,660 $ 1.11 million
1:16 PM $ 0.0342
+0.10%
$ 768,660 $ 1.11 million
1:15 PM $ 0.0342
+0.03%
$ 768,660 $ 1.11 million
1:14 PM $ 0.0342
+0.01%
$ 768,896 $ 1.11 million
1:13 PM $ 0.0342
+0.03%
$ 768,896 $ 1.11 million
1:12 PM $ 0.0342
-0.06%
$ 768,896 $ 1.11 million
1:11 PM $ 0.0342
+0.01%
$ 768,896 $ 1.11 million
1:10 PM $ 0.0342
+0.03%
$ 768,896 $ 1.11 million
1:09 PM $ 0.0342
-0.01%
$ 768,563 $ 1.11 million
1:08 PM $ 0.0342
-0.11%
$ 768,563 $ 1.11 million
1:07 PM $ 0.0342
-0.09%
$ 768,563 $ 1.12 million
1:06 PM $ 0.0342
-0.16%
$ 768,563 $ 1.12 million
1:05 PM $ 0.0343
+0.09%
$ 768,563 $ 1.12 million
1:04 PM $ 0.0343
-0.11%
$ 770,727 $ 1.12 million
1:03 PM $ 0.0343
-0.30%
$ 770,727 $ 1.12 million
1:02 PM $ 0.0344
+0.01%
$ 770,727 $ 1.12 million
1:01 PM $ 0.0344
-0.01%
$ 770,727 $ 1.12 million
1:00 PM $ 0.0344
+0.00%
$ 770,727 $ 1.12 million
12:59 PM $ 0.0344
+0.00%
$ 773,962 $ 1.13 million
12:58 PM $ 0.0344
+0.01%
$ 773,962 $ 1.13 million
12:57 PM $ 0.0344
-0.05%
$ 773,962 $ 1.13 million
12:56 PM $ 0.0344
-0.01%
$ 773,962 $ 1.13 million
12:55 PM $ 0.0344
+0.06%
$ 773,962 $ 1.13 million
12:54 PM $ 0.0344
+0.03%
$ 773,918 $ 1.13 million
12:53 PM $ 0.0344
+0.00%
$ 773,918 $ 1.13 million
12:52 PM $ 0.0344
+0.15%
$ 773,918 $ 1.13 million
12:51 PM $ 0.0343
+0.01%
$ 773,918 $ 1.13 million
12:50 PM $ 0.0343
-0.02%
$ 773,918 $ 1.13 million
12:49 PM $ 0.0344
-0.01%
$ 772,584 $ 1.13 million
12:48 PM $ 0.0344
+0.06%
$ 772,584 $ 1.13 million
12:47 PM $ 0.0343
-0.20%
$ 772,584 $ 1.14 million