DeepNode Historical Data

DN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0998
-3.11%
$ 2.25 million $ 5.15 million
Jul 12, 9 PM $ 0.103
+9.23%
$ 2.32 million $ 5.26 million
Jul 12, 8 PM $ 0.0941
-1.55%
$ 2.12 million $ 5.23 million
Jul 12, 7 PM $ 0.0956
+2.07%
$ 2.15 million $ 5.29 million
Jul 12, 6 PM $ 0.0937
+8.64%
$ 2.11 million $ 5.29 million
Jul 12, 5 PM $ 0.0862
-17.89%
$ 1.94 million $ 5.3 million
Jul 12, 4 PM $ 0.105
-12.33%
$ 2.36 million $ 5.44 million
Jul 12, 3 PM $ 0.12
-0.82%
$ 2.69 million $ 5.5 million
Jul 12, 2 PM $ 0.121
+2.20%
$ 2.72 million $ 5.48 million
Jul 12, 1 PM $ 0.118
-2.68%
$ 2.66 million $ 5.44 million
Jul 12, 12 PM $ 0.122
-11.54%
$ 2.74 million $ 5.52 million
Jul 12, 11 AM $ 0.138
+4.20%
$ 3.1 million $ 5.62 million
Jul 12, 10 AM $ 0.132
-1.10%
$ 2.98 million $ 5.56 million
Jul 12, 9 AM $ 0.134
-11.99%
$ 3.01 million $ 5.54 million
Jul 12, 8 AM $ 0.152
-17.80%
$ 3.42 million $ 5.55 million
Jul 12, 7 AM $ 0.185
+10.56%
$ 4.16 million $ 5.61 million
Jul 12, 6 AM $ 0.167
+14.48%
$ 3.76 million $ 5.2 million
Jul 12, 5 AM $ 0.146
+20.65%
$ 3.29 million $ 4.77 million
Jul 12, 4 AM $ 0.121
+0.54%
$ 2.73 million $ 4.53 million
Jul 12, 3 AM $ 0.121
+10.78%
$ 2.71 million $ 4.53 million
Jul 12, 2 AM $ 0.109
-15.51%
$ 2.45 million $ 4.43 million
Jul 12, 1 AM $ 0.129
+22.80%
$ 2.9 million $ 4.54 million
Jul 12, 12 AM $ 0.105
+9.41%
$ 2.36 million $ 4.4 million
Jul 11, 11 PM $ 0.0958
+1.64%
$ 2.16 million $ 4.28 million
Jul 11, 10 PM $ 0.0943
+1.53%
$ 2.12 million $ 4.3 million
Jul 11, 9 PM $ 0.0929
+2.54%
$ 2.09 million $ 4.31 million
Jul 11, 8 PM $ 0.0905
+0.15%
$ 2.04 million $ 4.37 million
Jul 11, 7 PM $ 0.0904
-0.24%
$ 2.03 million $ 4.46 million
Jul 11, 6 PM $ 0.0906
+0.93%
$ 2.04 million $ 4.54 million
Jul 11, 5 PM $ 0.0897
+0.29%
$ 2.02 million $ 4.69 million
Jul 11, 4 PM $ 0.0895
-2.71%
$ 2.01 million $ 4.88 million
Jul 11, 3 PM $ 0.092
+3.58%
$ 2.07 million $ 5.08 million
Jul 11, 2 PM $ 0.0889
-4.64%
$ 2 million $ 5.16 million
Jul 11, 1 PM $ 0.0933
+0.39%
$ 2.1 million $ 5.24 million
Jul 11, 12 PM $ 0.0929
+1.29%
$ 2.09 million $ 5.21 million
Jul 11, 11 AM $ 0.0917
-1.14%
$ 2.06 million $ 5.18 million
Jul 11, 10 AM $ 0.0927
-9.98%
$ 2.09 million $ 5.13 million
Jul 11, 9 AM $ 0.103
+0.22%
$ 2.32 million $ 5.13 million
Jul 11, 8 AM $ 0.103
-1.38%
$ 2.31 million $ 5.08 million
Jul 11, 7 AM $ 0.104
+2.94%
$ 2.35 million $ 5.02 million
Jul 11, 6 AM $ 0.102
+0.29%
$ 2.28 million $ 4.93 million
Jul 11, 5 AM $ 0.101
-5.71%
$ 2.28 million $ 4.85 million
Jul 11, 4 AM $ 0.107
-4.28%
$ 2.41 million $ 4.81 million
Jul 11, 3 AM $ 0.112
+10.30%
$ 2.52 million $ 4.76 million
Jul 11, 2 AM $ 0.102
+2.26%
$ 2.29 million $ 4.6 million
Jul 11, 1 AM $ 0.0992
+2.02%
$ 2.23 million $ 4.51 million
Jul 11, 12 AM $ 0.0972
-1.40%
$ 2.19 million $ 4.43 million
Jul 10, 11 PM $ 0.0987
-6.13%
$ 2.22 million $ 4.38 million
Jul 10, 10 PM $ 0.105
+0.73%
$ 2.36 million $ 4.35 million
Jul 10, 9 PM $ 0.104
-3.38%
$ 2.34 million $ 4.31 million