Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.0137
-0.99%
$307,469 $200,213
Oct 13, 3 AM $0.0138
+0.11%
$310,550 $209,147
Oct 13, 2 AM $0.0138
-1.44%
$310,216 $214,211
Oct 13, 1 AM $0.014
+1.38%
$314,743 $214,703
Oct 13, 12 AM $0.0138
-1.87%
$310,454 $212,330
Oct 12, 11 PM $0.0141
+2.06%
$316,300 $214,253
Oct 12, 10 PM $0.0138
+1.99%
$309,909 $212,533
Oct 12, 9 PM $0.0135
+1.37%
$303,859 $210,744
Oct 12, 8 PM $0.0133
-0.66%
$299,738 $212,088
Oct 12, 7 PM $0.0134
+0.22%
$301,720 $213,656
Oct 12, 6 PM $0.0134
+1.03%
$301,047 $207,399
Oct 12, 5 PM $0.0133
-1.01%
$297,983 $211,839
Oct 12, 4 PM $0.0134
-1.25%
$301,024 $206,849
Oct 12, 3 PM $0.0136
-3.13%
$304,842 $210,640
Oct 12, 2 PM $0.014
+1.03%
$314,700 $214,970
Oct 12, 1 PM $0.0139
+0.17%
$311,885 $201,350
Oct 12, 12 PM $0.0139
+0.40%
$311,426 $187,707
Oct 12, 11 AM $0.0138
+1.85%
$310,180 $178,550
Oct 12, 10 AM $0.0135
-0.05%
$304,555 $175,976
Oct 12, 9 AM $0.0136
+0.06%
$304,711 $175,936
Oct 12, 8 AM $0.0135
-5.52%
$304,532 $180,767
Oct 12, 7 AM $0.0143
+5.44%
$322,336 $181,602
Oct 12, 6 AM $0.0136
+2.34%
$305,702 $170,351
Oct 12, 5 AM $0.0133
-3.95%
$298,705 $162,223
Oct 12, 4 AM $0.0138
-4.55%
$310,974 $157,613
Oct 12, 3 AM $0.0145
-6.58%
$325,808 $149,751
Oct 12, 2 AM $0.0155
-1.48%
$348,741 $143,729
Oct 12, 1 AM $0.0157
-0.05%
$353,967 $146,182
Oct 12, 12 AM $0.0158
-0.31%
$354,151 $150,225
Oct 11, 11 PM $0.0158
+1.46%
$355,245 $150,121
Oct 11, 10 PM $0.0156
-0.68%
$350,138 $153,011
Oct 11, 9 PM $0.0157
-1.67%
$352,520 $155,483
Oct 11, 8 PM $0.0159
+1.32%
$358,500 $163,355
Oct 11, 7 PM $0.0157
-0.24%
$353,822 $174,468
Oct 11, 6 PM $0.0158
-0.80%
$354,683 $184,886
Oct 11, 5 PM $0.0159
+1.01%
$357,559 $187,807
Oct 11, 4 PM $0.0157
+1.43%
$353,967 $185,794
Oct 11, 3 PM $0.0155
-0.40%
$348,993 $182,994
Oct 11, 2 PM $0.0156
+0.51%
$350,391 $177,607
Oct 11, 1 PM $0.0155
-2.12%
$348,619 $180,143
Oct 11, 12 PM $0.0158
+0.23%
$356,170 $195,624
Oct 11, 11 AM $0.0158
+0.26%
$355,347 $207,900
Oct 11, 10 AM $0.0158
-0.75%
$354,436 $216,317
Oct 11, 9 AM $0.0159
-3.18%
$357,124 $219,787
Oct 11, 8 AM $0.0164
+1.53%
$368,855 $216,452
Oct 11, 7 AM $0.0162
+0.04%
$363,304 $219,940
Oct 11, 6 AM $0.0161
-0.29%
$363,142 $228,390
Oct 11, 5 AM $0.0162
+0.22%
$364,214 $232,856
Oct 11, 4 AM $0.0162
-0.22%
$363,401 $253,146
Oct 11, 3 AM $0.0162
-1.18%
$364,213 $257,106