Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:53 PM $0.0093
-0.34%
$209,023 $178,200
7:52 PM $0.00933
-0.44%
$209,023 $178,091
7:51 PM $0.00937
+0.00%
$209,023 $177,991
7:50 PM $0.00937
+0.00%
$209,023 $177,991
7:49 PM $0.00937
+0.00%
$210,681 $177,991
7:48 PM $0.00937
+0.01%
$210,681 $177,991
7:47 PM $0.00937
-0.11%
$210,681 $177,949
7:46 PM $0.00938
-0.23%
$210,681 $177,946
7:45 PM $0.0094
-0.15%
$210,681 $177,861
7:44 PM $0.00946
+0.00%
$212,617 $177,665
7:43 PM $0.00946
+0.00%
$212,617 $177,665
7:42 PM $0.00946
+0.00%
$212,617 $177,681
7:41 PM $0.00946
+0.00%
$212,617 $177,681
7:40 PM $0.00946
+0.13%
$212,617 $177,681
7:39 PM $0.00945
+0.29%
$212,350 $177,700
7:38 PM $0.00942
+0.01%
$212,350 $178,256
7:37 PM $0.00942
+0.00%
$212,350 $178,212
7:36 PM $0.00942
+0.00%
$212,350 $178,212
7:35 PM $0.00942
+0.00%
$212,350 $178,212
7:34 PM $0.00942
+0.00%
$211,723 $178,212
7:33 PM $0.00942
+0.00%
$211,723 $178,212
7:32 PM $0.00942
+0.00%
$211,723 $178,228
7:31 PM $0.00942
+0.00%
$211,723 $178,228
7:30 PM $0.00942
-0.05%
$211,723 $178,228
7:29 PM $0.00942
+0.00%
$211,833 $178,228
7:28 PM $0.00942
+0.00%
$211,833 $178,228
7:27 PM $0.00942
+0.00%
$211,833 $178,230
7:26 PM $0.00942
+0.00%
$211,833 $178,230
7:25 PM $0.00942
+0.00%
$211,833 $178,230
7:24 PM $0.00942
+0.00%
$211,816 $178,230
7:23 PM $0.00942
+0.00%
$211,816 $178,230
7:22 PM $0.00942
+0.00%
$211,816 $178,312
7:21 PM $0.00942
+0.00%
$211,816 $178,312
7:20 PM $0.00942
+0.00%
$211,816 $178,355
7:19 PM $0.00942
+0.00%
$211,799 $178,355
7:18 PM $0.00942
+0.00%
$211,799 $178,355
7:17 PM $0.00942
+0.00%
$211,799 $178,339
7:16 PM $0.00942
+0.00%
$211,799 $178,339
7:15 PM $0.00942
+0.00%
$211,799 $178,339
7:14 PM $0.00942
+0.00%
$211,807 $178,339
7:13 PM $0.00942
+0.01%
$211,807 $178,339
7:12 PM $0.00942
+0.00%
$211,807 $178,374
7:11 PM $0.00942
+0.00%
$211,807 $178,374
7:10 PM $0.00942
+0.00%
$211,807 $178,374
7:09 PM $0.00942
+0.00%
$211,781 $178,374
7:08 PM $0.00942
+0.00%
$211,781 $178,374
7:07 PM $0.00942
+0.00%
$211,781 $178,376
7:06 PM $0.00942
+0.00%
$211,781 $178,376
7:05 PM $0.00942
+0.00%
$211,781 $178,376
7:04 PM $0.00942
+0.00%
$211,801 $178,376