DeepNode Historical Data

DN Page 14
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0347
+1.16%
$ 778,289 $ 1.07 million
1:59 PM $ 0.0343
-0.01%
$ 770,935 $ 1.07 million
1:58 PM $ 0.0343
-0.13%
$ 770,935 $ 1.07 million
1:57 PM $ 0.0343
-0.31%
$ 770,935 $ 1.08 million
1:56 PM $ 0.0344
-0.24%
$ 770,935 $ 1.08 million
1:55 PM $ 0.0345
-0.11%
$ 770,935 $ 1.08 million
1:54 PM $ 0.0346
+0.00%
$ 777,184 $ 1.08 million
1:53 PM $ 0.0346
-0.03%
$ 777,184 $ 1.08 million
1:52 PM $ 0.0346
+0.17%
$ 777,184 $ 1.08 million
1:51 PM $ 0.0345
-0.01%
$ 777,184 $ 1.08 million
1:50 PM $ 0.0345
-0.27%
$ 777,184 $ 1.08 million
1:49 PM $ 0.0346
-0.58%
$ 778,294 $ 1.08 million
1:48 PM $ 0.0348
+0.45%
$ 778,294 $ 1.08 million
1:47 PM $ 0.0347
+1.73%
$ 778,294 $ 1.08 million
1:46 PM $ 0.0341
+0.00%
$ 778,294 $ 1.08 million
1:45 PM $ 0.0341
-0.09%
$ 778,294 $ 1.08 million
1:44 PM $ 0.0341
+0.01%
$ 766,770 $ 1.08 million
1:43 PM $ 0.0341
-0.02%
$ 766,770 $ 1.08 million
1:42 PM $ 0.0341
+0.03%
$ 766,770 $ 1.08 million
1:41 PM $ 0.0341
-0.01%
$ 766,770 $ 1.09 million
1:40 PM $ 0.0341
+0.06%
$ 766,770 $ 1.09 million
1:39 PM $ 0.0341
+0.00%
$ 766,253 $ 1.09 million
1:38 PM $ 0.0341
+0.11%
$ 766,253 $ 1.09 million
1:37 PM $ 0.034
-0.04%
$ 766,253 $ 1.09 million
1:36 PM $ 0.034
+0.00%
$ 766,253 $ 1.09 million
1:35 PM $ 0.034
+0.00%
$ 766,253 $ 1.09 million
1:34 PM $ 0.034
+0.01%
$ 765,714 $ 1.09 million
1:33 PM $ 0.034
+0.00%
$ 765,714 $ 1.09 million
1:32 PM $ 0.034
+0.03%
$ 765,714 $ 1.09 million
1:31 PM $ 0.034
+0.00%
$ 765,714 $ 1.1 million
1:30 PM $ 0.034
+0.01%
$ 765,714 $ 1.1 million
1:29 PM $ 0.034
-0.01%
$ 765,148 $ 1.1 million
1:28 PM $ 0.034
-0.08%
$ 765,148 $ 1.1 million
1:27 PM $ 0.034
-0.08%
$ 765,148 $ 1.1 million
1:26 PM $ 0.0341
+0.00%
$ 765,148 $ 1.1 million
1:25 PM $ 0.0341
-0.13%
$ 765,148 $ 1.1 million
1:24 PM $ 0.0341
+0.01%
$ 767,387 $ 1.1 million
1:23 PM $ 0.0341
-0.01%
$ 767,387 $ 1.1 million
1:22 PM $ 0.0341
-0.07%
$ 767,387 $ 1.1 million
1:21 PM $ 0.0341
-0.01%
$ 767,387 $ 1.1 million
1:20 PM $ 0.0341
-0.09%
$ 767,387 $ 1.1 million
1:19 PM $ 0.0342
-0.05%
$ 768,660 $ 1.1 million
1:18 PM $ 0.0342
-0.02%
$ 768,660 $ 1.11 million
1:17 PM $ 0.0342
-0.09%
$ 768,660 $ 1.11 million
1:16 PM $ 0.0342
+0.10%
$ 768,660 $ 1.11 million
1:15 PM $ 0.0342
+0.03%
$ 768,660 $ 1.11 million
1:14 PM $ 0.0342
+0.01%
$ 768,896 $ 1.11 million
1:13 PM $ 0.0342
+0.03%
$ 768,896 $ 1.11 million
1:12 PM $ 0.0342
-0.06%
$ 768,896 $ 1.11 million
1:11 PM $ 0.0342
+0.01%
$ 768,896 $ 1.11 million