DeepNode Historical Data

DN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.104
-3.38%
$ 2.34 million $ 4.31 million
Jul 10, 8 PM $ 0.108
-3.34%
$ 2.42 million $ 4.24 million
Jul 10, 7 PM $ 0.111
-0.88%
$ 2.51 million $ 4.17 million
Jul 10, 6 PM $ 0.112
+1.36%
$ 2.53 million $ 4.13 million
Jul 10, 5 PM $ 0.111
+0.21%
$ 2.5 million $ 4.01 million
Jul 10, 4 PM $ 0.111
-4.25%
$ 2.49 million $ 3.84 million
Jul 10, 3 PM $ 0.116
-0.73%
$ 2.6 million $ 3.69 million
Jul 10, 2 PM $ 0.116
+0.77%
$ 2.62 million $ 3.61 million
Jul 10, 1 PM $ 0.116
-1.28%
$ 2.6 million $ 3.63 million
Jul 10, 12 PM $ 0.117
-0.77%
$ 2.63 million $ 3.67 million
Jul 10, 11 AM $ 0.118
+1.61%
$ 2.65 million $ 3.7 million
Jul 10, 10 AM $ 0.116
+1.29%
$ 2.61 million $ 3.73 million
Jul 10, 9 AM $ 0.115
-4.90%
$ 2.58 million $ 3.72 million
Jul 10, 8 AM $ 0.121
+2.42%
$ 2.71 million $ 3.7 million
Jul 10, 7 AM $ 0.118
-0.99%
$ 2.65 million $ 3.68 million
Jul 10, 6 AM $ 0.119
-1.50%
$ 2.67 million $ 3.68 million
Jul 10, 5 AM $ 0.121
+2.00%
$ 2.72 million $ 3.7 million
Jul 10, 4 AM $ 0.118
-0.44%
$ 2.66 million $ 3.72 million
Jul 10, 3 AM $ 0.119
-0.36%
$ 2.67 million $ 3.75 million
Jul 10, 2 AM $ 0.119
-0.55%
$ 2.69 million $ 3.77 million
Jul 10, 1 AM $ 0.12
+1.12%
$ 2.7 million $ 3.81 million
Jul 10, 12 AM $ 0.119
-3.67%
$ 2.67 million $ 3.86 million
Jul 9, 11 PM $ 0.123
-1.98%
$ 2.77 million $ 3.92 million
Jul 9, 10 PM $ 0.126
+1.36%
$ 2.83 million $ 3.99 million
Jul 9, 9 PM $ 0.124
-0.34%
$ 2.79 million $ 4.02 million
Jul 9, 8 PM $ 0.124
-2.30%
$ 2.8 million $ 4.03 million
Jul 9, 7 PM $ 0.127
+0.70%
$ 2.87 million $ 4.08 million
Jul 9, 6 PM $ 0.127
-1.25%
$ 2.85 million $ 4.1 million
Jul 9, 5 PM $ 0.128
+2.28%
$ 2.88 million $ 4.16 million
Jul 9, 4 PM $ 0.125
+2.30%
$ 2.82 million $ 4.24 million
Jul 9, 3 PM $ 0.123
+2.87%
$ 2.77 million $ 4.31 million
Jul 9, 2 PM $ 0.12
-17.95%
$ 2.69 million $ 4.34 million
Jul 9, 1 PM $ 0.146
-2.75%
$ 3.28 million $ 4.47 million
Jul 9, 12 PM $ 0.15
+3.65%
$ 3.37 million $ 4.56 million
Jul 9, 11 AM $ 0.145
+8.48%
$ 3.25 million $ 4.6 million
Jul 9, 10 AM $ 0.133
+4.02%
$ 3 million $ 4.59 million
Jul 9, 9 AM $ 0.128
-5.27%
$ 2.88 million $ 4.67 million
Jul 9, 8 AM $ 0.135
+2.52%
$ 3.04 million $ 4.82 million
Jul 9, 7 AM $ 0.132
-2.91%
$ 2.97 million $ 4.95 million
Jul 9, 6 AM $ 0.136
-0.55%
$ 3.06 million $ 5.11 million
Jul 9, 5 AM $ 0.137
-2.30%
$ 3.07 million $ 5.24 million
Jul 9, 4 AM $ 0.14
+1.66%
$ 3.14 million $ 5.37 million
Jul 9, 3 AM $ 0.137
+2.05%
$ 3.09 million $ 5.47 million
Jul 9, 2 AM $ 0.135
-2.82%
$ 3.03 million $ 5.59 million
Jul 9, 1 AM $ 0.139
+0.89%
$ 3.12 million $ 5.72 million
Jul 9, 12 AM $ 0.138
-1.09%
$ 3.09 million $ 5.78 million
Jul 8, 11 PM $ 0.139
-2.79%
$ 3.13 million $ 5.87 million
Jul 8, 10 PM $ 0.143
+8.27%
$ 3.22 million $ 5.94 million
Jul 8, 9 PM $ 0.132
-5.21%
$ 2.97 million $ 5.94 million
Jul 8, 8 PM $ 0.139
-3.23%
$ 3.13 million $ 6.04 million