Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepNode Historical Data

DN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.024
+3.11%
$539,595 $453,018
Aug 25, 1 PM $0.0233
-5.86%
$523,781 $460,899
Aug 25, 12 PM $0.0247
+9.07%
$556,344 $493,540
Aug 25, 11 AM $0.0227
-1.78%
$510,089 $482,329
Aug 25, 10 AM $0.0231
+2.35%
$519,324 $499,495
Aug 25, 9 AM $0.0226
+0.40%
$507,221 $499,232
Aug 25, 8 AM $0.0225
+0.20%
$505,204 $497,356
Aug 25, 7 AM $0.0224
-0.54%
$504,201 $499,755
Aug 25, 6 AM $0.0225
+0.36%
$506,920 $504,996
Aug 25, 5 AM $0.0225
-2.43%
$505,088 $517,792
Aug 25, 4 AM $0.023
-0.58%
$517,676 $519,343
Aug 25, 3 AM $0.0231
-0.24%
$520,571 $519,325
Aug 25, 2 AM $0.0232
+0.46%
$521,830 $506,190
Aug 25, 1 AM $0.0231
+0.38%
$519,417 $505,931
Aug 25, 12 AM $0.023
-0.01%
$517,199 $505,465
Aug 24, 11 PM $0.023
-0.28%
$517,272 $504,167
Aug 24, 10 PM $0.0231
-0.08%
$518,708 $503,578
Aug 24, 9 PM $0.0231
+1.70%
$519,111 $504,301
Aug 24, 8 PM $0.0227
-0.29%
$510,554 $497,546
Aug 24, 7 PM $0.0228
-0.23%
$511,937 $477,013
Aug 24, 6 PM $0.0228
+0.09%
$513,172 $464,289
Aug 24, 5 PM $0.0228
-0.47%
$512,669 $455,197
Aug 24, 4 PM $0.0229
-1.63%
$515,102 $451,543
Aug 24, 3 PM $0.0233
-0.05%
$523,625 $447,067
Aug 24, 2 PM $0.0233
-0.84%
$523,928 $438,579
Aug 24, 1 PM $0.0235
+2.38%
$528,126 $417,070
Aug 24, 12 PM $0.0229
+0.93%
$515,452 $407,548
Aug 24, 11 AM $0.0227
-3.63%
$510,688 $421,643
Aug 24, 10 AM $0.0236
-0.44%
$529,921 $410,496
Aug 24, 9 AM $0.0237
+1.22%
$532,258 $410,557
Aug 24, 8 AM $0.0234
+2.45%
$525,833 $409,662
Aug 24, 7 AM $0.0228
-1.13%
$513,277 $405,024
Aug 24, 6 AM $0.0231
-9.78%
$519,169 $400,889
Aug 24, 5 AM $0.0256
-0.39%
$575,156 $394,908
Aug 24, 4 AM $0.0257
-1.53%
$577,393 $395,497
Aug 24, 3 AM $0.0261
+0.21%
$586,344 $397,178
Aug 24, 2 AM $0.026
+2.29%
$585,087 $396,096
Aug 24, 1 AM $0.0254
+2.12%
$571,996 $393,658
Aug 24, 12 AM $0.0249
+0.44%
$560,136 $394,607
Aug 23, 11 PM $0.0248
+0.39%
$557,657 $396,241
Aug 23, 10 PM $0.0247
-0.88%
$555,481 $396,818
Aug 23, 9 PM $0.0249
+0.19%
$560,391 $397,193
Aug 23, 8 PM $0.0249
-0.06%
$559,314 $396,325
Aug 23, 7 PM $0.0249
-2.47%
$559,545 $398,143
Aug 23, 6 PM $0.0255
-1.33%
$573,686 $401,043
Aug 23, 5 PM $0.0259
+1.40%
$581,431 $396,850
Aug 23, 4 PM $0.0255
+2.22%
$573,556 $385,411
Aug 23, 3 PM $0.025
+1.85%
$561,269 $365,379
Aug 23, 2 PM $0.0245
-0.80%
$550,648 $349,779
Aug 23, 1 PM $0.0247
+0.49%
$555,098 $372,082