DeepNode Historical Data

DN Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0346
-0.04%
$ 777,783 $ 1.04 million
2:33 PM $ 0.0346
-0.07%
$ 777,783 $ 1.04 million
2:32 PM $ 0.0346
-0.02%
$ 777,783 $ 1.04 million
2:31 PM $ 0.0346
-0.02%
$ 777,783 $ 1.04 million
2:30 PM $ 0.0346
-0.15%
$ 777,783 $ 1.04 million
2:29 PM $ 0.0347
+0.04%
$ 780,157 $ 1.04 million
2:28 PM $ 0.0347
-0.05%
$ 780,157 $ 1.05 million
2:27 PM $ 0.0347
+0.00%
$ 780,157 $ 1.05 million
2:26 PM $ 0.0347
-0.01%
$ 780,157 $ 1.05 million
2:25 PM $ 0.0347
+0.02%
$ 780,157 $ 1.05 million
2:24 PM $ 0.0347
-0.04%
$ 780,237 $ 1.05 million
2:23 PM $ 0.0347
-0.03%
$ 780,237 $ 1.05 million
2:22 PM $ 0.0347
+0.01%
$ 780,237 $ 1.06 million
2:21 PM $ 0.0347
-0.01%
$ 780,237 $ 1.06 million
2:20 PM $ 0.0347
-0.03%
$ 780,237 $ 1.06 million
2:19 PM $ 0.0347
+0.04%
$ 781,042 $ 1.06 million
2:18 PM $ 0.0347
+0.01%
$ 781,042 $ 1.06 million
2:17 PM $ 0.0347
+0.04%
$ 781,042 $ 1.06 million
2:16 PM $ 0.0347
-0.02%
$ 781,042 $ 1.06 million
2:15 PM $ 0.0347
+0.02%
$ 781,042 $ 1.06 million
2:14 PM $ 0.0347
-0.06%
$ 780,387 $ 1.06 million
2:13 PM $ 0.0347
+0.16%
$ 780,387 $ 1.06 million
2:12 PM $ 0.0347
+0.02%
$ 780,387 $ 1.07 million
2:11 PM $ 0.0347
+0.07%
$ 780,387 $ 1.07 million
2:10 PM $ 0.0346
+0.03%
$ 780,387 $ 1.07 million
2:09 PM $ 0.0346
+0.02%
$ 778,456 $ 1.07 million
2:08 PM $ 0.0346
+0.00%
$ 778,456 $ 1.07 million
2:07 PM $ 0.0346
+0.01%
$ 778,456 $ 1.07 million
2:06 PM $ 0.0346
-0.01%
$ 778,456 $ 1.07 million
2:05 PM $ 0.0346
+0.00%
$ 778,456 $ 1.07 million
2:04 PM $ 0.0346
-0.02%
$ 778,289 $ 1.07 million
2:03 PM $ 0.0346
+0.43%
$ 778,289 $ 1.07 million
2:02 PM $ 0.0345
-0.27%
$ 778,289 $ 1.07 million
2:01 PM $ 0.0346
-0.34%
$ 778,289 $ 1.07 million
2:00 PM $ 0.0347
+1.16%
$ 778,289 $ 1.07 million
1:59 PM $ 0.0343
-0.01%
$ 770,935 $ 1.07 million
1:58 PM $ 0.0343
-0.13%
$ 770,935 $ 1.07 million
1:57 PM $ 0.0343
-0.31%
$ 770,935 $ 1.08 million
1:56 PM $ 0.0344
-0.24%
$ 770,935 $ 1.08 million
1:55 PM $ 0.0345
-0.11%
$ 770,935 $ 1.08 million
1:54 PM $ 0.0346
+0.00%
$ 777,184 $ 1.08 million
1:53 PM $ 0.0346
-0.03%
$ 777,184 $ 1.08 million
1:52 PM $ 0.0346
+0.17%
$ 777,184 $ 1.08 million
1:51 PM $ 0.0345
-0.01%
$ 777,184 $ 1.08 million
1:50 PM $ 0.0345
-0.27%
$ 777,184 $ 1.08 million
1:49 PM $ 0.0346
-0.58%
$ 778,294 $ 1.08 million
1:48 PM $ 0.0348
+0.45%
$ 778,294 $ 1.08 million
1:47 PM $ 0.0347
+1.73%
$ 778,294 $ 1.08 million
1:46 PM $ 0.0341
+0.00%
$ 778,294 $ 1.08 million
1:45 PM $ 0.0341
-0.09%
$ 778,294 $ 1.08 million