Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $0.023
-0.11%
$516,432 $394,303
Oct 9, 1 AM $0.023
+2.15%
$517,026 $393,792
Oct 9, 12 AM $0.0225
+0.33%
$506,524 $391,205
Oct 8, 11 PM $0.0225
+1.73%
$504,870 $392,228
Oct 8, 10 PM $0.0221
+0.26%
$496,268 $392,975
Oct 8, 9 PM $0.022
+0.95%
$494,987 $394,283
Oct 8, 8 PM $0.0218
-1.82%
$490,305 $395,487
Oct 8, 7 PM $0.0222
-0.17%
$499,468 $402,520
Oct 8, 6 PM $0.0222
+0.62%
$500,338 $402,089
Oct 8, 5 PM $0.0221
-4.03%
$497,164 $395,384
Oct 8, 4 PM $0.023
+0.55%
$518,060 $382,169
Oct 8, 3 PM $0.0229
+1.02%
$515,775 $359,622
Oct 8, 2 PM $0.0227
+1.68%
$509,963 $334,752
Oct 8, 1 PM $0.0223
+2.38%
$501,458 $336,555
Oct 8, 12 PM $0.0218
+0.16%
$489,808 $375,341
Oct 8, 11 AM $0.0217
-2.79%
$488,465 $370,332
Oct 8, 10 AM $0.0223
+0.31%
$502,471 $366,792
Oct 8, 9 AM $0.0223
-0.68%
$500,797 $363,988
Oct 8, 8 AM $0.0224
-0.73%
$504,212 $363,659
Oct 8, 7 AM $0.0226
+3.72%
$507,894 $360,460
Oct 8, 6 AM $0.0218
-0.17%
$489,675 $354,068
Oct 8, 5 AM $0.0218
+0.12%
$490,496 $354,649
Oct 8, 4 AM $0.0218
+1.22%
$489,914 $356,222
Oct 8, 3 AM $0.0215
-0.57%
$483,992 $357,071
Oct 8, 2 AM $0.0216
+1.12%
$486,784 $373,545
Oct 8, 1 AM $0.0214
-1.49%
$481,395 $373,228
Oct 8, 12 AM $0.0217
-1.08%
$488,676 $372,354
Oct 7, 11 PM $0.022
-0.59%
$494,032 $371,614
Oct 7, 10 PM $0.0221
-0.58%
$497,519 $369,517
Oct 7, 9 PM $0.0223
-0.34%
$500,403 $367,149
Oct 7, 8 PM $0.0223
+0.09%
$502,120 $366,120
Oct 7, 7 PM $0.0223
+0.81%
$501,656 $363,644
Oct 7, 6 PM $0.0221
+0.09%
$497,568 $375,564
Oct 7, 5 PM $0.0221
+1.43%
$497,177 $375,265
Oct 7, 4 PM $0.0218
-2.25%
$490,164 $370,513
Oct 7, 3 PM $0.0223
+1.47%
$500,939 $386,873
Oct 7, 2 PM $0.022
+1.21%
$493,670 $380,209
Oct 7, 1 PM $0.0217
-0.17%
$487,631 $366,796
Oct 7, 12 PM $0.0217
-0.32%
$488,622 $349,001
Oct 7, 11 AM $0.0218
+0.09%
$490,197 $362,058
Oct 7, 10 AM $0.0218
-0.32%
$489,765 $366,831
Oct 7, 9 AM $0.0218
-1.04%
$491,320 $368,627
Oct 7, 8 AM $0.0221
+1.26%
$496,467 $375,287
Oct 7, 7 AM $0.0218
+0.56%
$490,303 $375,457
Oct 7, 6 AM $0.0217
-0.34%
$487,577 $374,409
Oct 7, 5 AM $0.0218
+2.36%
$489,221 $375,278
Oct 7, 4 AM $0.0213
-0.60%
$477,933 $372,469
Oct 7, 3 AM $0.0214
-4.21%
$480,836 $375,353
Oct 7, 2 AM $0.0223
-1.21%
$501,948 $358,555
Oct 7, 1 AM $0.0226
+0.19%
$508,075 $358,131