DeepNode Historical Data

DN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.132
-5.21%
$ 2.97 million $ 5.94 million
Jul 8, 8 PM $ 0.139
-3.23%
$ 3.13 million $ 6.04 million
Jul 8, 7 PM $ 0.144
+5.49%
$ 3.24 million $ 6.09 million
Jul 8, 6 PM $ 0.136
-5.72%
$ 3.07 million $ 6.04 million
Jul 8, 5 PM $ 0.145
-14.44%
$ 3.26 million $ 6.03 million
Jul 8, 4 PM $ 0.169
-3.07%
$ 3.8 million $ 6.05 million
Jul 8, 3 PM $ 0.174
+0.34%
$ 3.92 million $ 6.03 million
Jul 8, 2 PM $ 0.174
-2.53%
$ 3.91 million $ 5.99 million
Jul 8, 1 PM $ 0.178
+6.52%
$ 4.01 million $ 5.98 million
Jul 8, 12 PM $ 0.167
+5.52%
$ 3.76 million $ 5.87 million
Jul 8, 11 AM $ 0.159
-3.68%
$ 3.57 million $ 5.82 million
Jul 8, 10 AM $ 0.165
-3.11%
$ 3.7 million $ 5.88 million
Jul 8, 9 AM $ 0.17
-3.75%
$ 3.82 million $ 5.89 million
Jul 8, 8 AM $ 0.177
-0.46%
$ 3.97 million $ 5.88 million
Jul 8, 7 AM $ 0.177
-0.33%
$ 3.99 million $ 5.83 million
Jul 8, 6 AM $ 0.178
-1.38%
$ 4 million $ 5.79 million
Jul 8, 5 AM $ 0.18
-1.23%
$ 4.06 million $ 5.73 million
Jul 8, 4 AM $ 0.183
-3.23%
$ 4.11 million $ 5.7 million
Jul 8, 3 AM $ 0.189
+5.52%
$ 4.25 million $ 5.68 million
Jul 8, 2 AM $ 0.179
-2.56%
$ 4.02 million $ 5.59 million
Jul 8, 1 AM $ 0.184
+6.97%
$ 4.13 million $ 5.54 million
Jul 8, 12 AM $ 0.172
+1.30%
$ 3.86 million $ 5.45 million
Jul 7, 11 PM $ 0.169
+0.95%
$ 3.81 million $ 5.4 million
Jul 7, 10 PM $ 0.168
+0.55%
$ 3.77 million $ 5.44 million
Jul 7, 9 PM $ 0.167
+1.15%
$ 3.75 million $ 5.76 million
Jul 7, 8 PM $ 0.165
-3.81%
$ 3.71 million $ 5.99 million
Jul 7, 7 PM $ 0.171
-4.99%
$ 3.86 million $ 6.24 million
Jul 7, 6 PM $ 0.18
+0.94%
$ 4.06 million $ 6.52 million
Jul 7, 5 PM $ 0.179
-3.12%
$ 4.02 million $ 6.73 million
Jul 7, 4 PM $ 0.185
-0.50%
$ 4.15 million $ 6.87 million
Jul 7, 3 PM $ 0.185
+1.96%
$ 4.17 million $ 6.99 million
Jul 7, 2 PM $ 0.182
-5.90%
$ 4.09 million $ 7.02 million
Jul 7, 1 PM $ 0.193
+2.99%
$ 4.34 million $ 7.08 million
Jul 7, 12 PM $ 0.188
-5.64%
$ 4.22 million $ 7.04 million
Jul 7, 11 AM $ 0.199
-2.62%
$ 4.47 million $ 6.92 million
Jul 7, 10 AM $ 0.204
-2.11%
$ 4.59 million $ 6.73 million
Jul 7, 9 AM $ 0.208
+1.43%
$ 4.69 million $ 6.57 million
Jul 7, 8 AM $ 0.206
-0.21%
$ 4.62 million $ 6.37 million
Jul 7, 7 AM $ 0.206
+0.31%
$ 4.63 million $ 6.2 million
Jul 7, 6 AM $ 0.205
+0.14%
$ 4.62 million $ 6.03 million
Jul 7, 5 AM $ 0.205
+0.66%
$ 4.61 million $ 5.86 million
Jul 7, 4 AM $ 0.204
-0.87%
$ 4.58 million $ 5.67 million
Jul 7, 3 AM $ 0.206
-0.41%
$ 4.62 million $ 5.5 million
Jul 7, 2 AM $ 0.207
+0.43%
$ 4.65 million $ 5.31 million
Jul 7, 1 AM $ 0.206
-1.71%
$ 4.63 million $ 5.12 million
Jul 7, 12 AM $ 0.209
+3.04%
$ 4.71 million $ 4.97 million
Jul 6, 11 PM $ 0.203
-5.01%
$ 4.57 million $ 4.87 million
Jul 6, 10 PM $ 0.214
+4.64%
$ 4.81 million $ 4.81 million
Jul 6, 9 PM $ 0.204
+1.45%
$ 4.6 million $ 4.39 million
Jul 6, 8 PM $ 0.201
+0.65%
$ 4.53 million $ 4.2 million