Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 PM $0.00928
+0.00%
$208,652 $178,064
8:31 PM $0.00928
+0.76%
$208,652 $178,064
8:30 PM $0.00921
+0.01%
$208,652 $178,044
8:29 PM $0.00921
+0.00%
$207,026 $178,070
8:28 PM $0.00921
+0.00%
$207,026 $178,070
8:27 PM $0.00921
+0.00%
$207,026 $178,004
8:26 PM $0.00921
+0.00%
$207,026 $178,004
8:25 PM $0.00921
+0.00%
$207,026 $178,004
8:24 PM $0.00921
+0.00%
$207,017 $178,004
8:23 PM $0.00921
-0.59%
$207,017 $178,004
8:22 PM $0.00926
+0.00%
$207,017 $177,967
8:21 PM $0.00926
+0.00%
$207,017 $177,967
8:20 PM $0.00926
-0.05%
$207,017 $177,967
8:19 PM $0.00927
-0.74%
$208,351 $177,912
8:18 PM $0.00934
+0.48%
$208,351 $177,885
8:17 PM $0.0093
+0.29%
$208,351 $177,895
8:16 PM $0.00927
+0.00%
$208,351 $177,921
8:15 PM $0.00927
+0.00%
$208,351 $177,942
8:14 PM $0.00927
+0.00%
$208,350 $177,988
8:13 PM $0.00927
+0.00%
$208,350 $177,988
8:12 PM $0.00927
+0.00%
$208,350 $177,944
8:11 PM $0.00927
+0.00%
$208,350 $177,944
8:10 PM $0.00927
+0.00%
$208,350 $177,944
8:09 PM $0.00927
+0.00%
$208,366 $177,944
8:08 PM $0.00927
+0.00%
$208,366 $177,944
8:07 PM $0.00927
+0.00%
$208,366 $177,977
8:06 PM $0.00927
+0.00%
$208,366 $177,977
8:05 PM $0.00927
+0.00%
$208,366 $177,977
8:04 PM $0.00927
+0.00%
$208,367 $177,977
8:03 PM $0.00927
-0.15%
$208,367 $177,977
8:02 PM $0.00928
+0.00%
$208,367 $178,028
8:01 PM $0.00928
+0.00%
$208,367 $178,028
8:00 PM $0.00928
+0.00%
$208,367 $178,028
7:59 PM $0.00928
+0.00%
$208,676 $178,028
7:58 PM $0.00928
-0.13%
$208,676 $178,028
7:57 PM $0.00929
+0.00%
$208,676 $178,091
7:56 PM $0.00929
-0.04%
$208,676 $178,091
7:55 PM $0.0093
+0.00%
$208,676 $178,200
7:54 PM $0.0093
+0.00%
$209,023 $178,200
7:53 PM $0.0093
-0.34%
$209,023 $178,200
7:52 PM $0.00933
-0.44%
$209,023 $178,091
7:51 PM $0.00937
+0.00%
$209,023 $177,991
7:50 PM $0.00937
+0.00%
$209,023 $177,991
7:49 PM $0.00937
+0.00%
$210,681 $177,991
7:48 PM $0.00937
+0.01%
$210,681 $177,991
7:47 PM $0.00937
-0.11%
$210,681 $177,949
7:46 PM $0.00938
-0.23%
$210,681 $177,946
7:45 PM $0.0094
-0.15%
$210,681 $177,861
7:44 PM $0.00946
+0.00%
$212,617 $177,665
7:43 PM $0.00946
+0.00%
$212,617 $177,665