Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0226
+0.19%
$508,075 $358,131
Oct 7, 12 AM $0.0226
-0.30%
$507,099 $358,158
Oct 6, 11 PM $0.0226
-0.21%
$508,622 $358,213
Oct 6, 10 PM $0.0227
+0.25%
$509,699 $358,400
Oct 6, 9 PM $0.0226
+0.56%
$508,405 $357,999
Oct 6, 8 PM $0.0225
+0.90%
$505,583 $358,358
Oct 6, 7 PM $0.0223
+0.49%
$501,063 $355,325
Oct 6, 6 PM $0.0222
+0.01%
$498,561 $348,353
Oct 6, 5 PM $0.0222
-0.68%
$498,529 $353,683
Oct 6, 4 PM $0.0223
+0.19%
$502,042 $359,745
Oct 6, 3 PM $0.0223
-1.25%
$501,104 $352,679
Oct 6, 2 PM $0.0226
-0.89%
$507,728 $347,838
Oct 6, 1 PM $0.0228
+4.67%
$513,260 $347,975
Oct 6, 12 PM $0.0218
-1.69%
$490,411 $322,291
Oct 6, 11 AM $0.0222
+0.36%
$498,836 $308,508
Oct 6, 10 AM $0.0221
-0.58%
$497,071 $305,252
Oct 6, 9 AM $0.0222
-0.53%
$499,959 $307,623
Oct 6, 8 AM $0.0224
-1.53%
$502,635 $301,318
Oct 6, 7 AM $0.0227
-0.30%
$510,451 $296,295
Oct 6, 6 AM $0.0228
+0.11%
$512,172 $296,235
Oct 6, 5 AM $0.0228
-0.27%
$511,598 $295,658
Oct 6, 4 AM $0.0228
+1.19%
$512,973 $295,472
Oct 6, 3 AM $0.0225
-0.03%
$506,918 $288,951
Oct 6, 2 AM $0.0225
+0.04%
$507,068 $289,595
Oct 6, 1 AM $0.0225
+0.87%
$506,883 $289,677
Oct 6, 12 AM $0.0223
+0.32%
$502,417 $289,076
Oct 5, 11 PM $0.0223
-0.02%
$500,795 $292,147
Oct 5, 10 PM $0.0223
+0.13%
$500,894 $299,433
Oct 5, 9 PM $0.0222
+0.18%
$500,240 $300,237
Oct 5, 8 PM $0.0222
-0.81%
$499,320 $299,655
Oct 5, 7 PM $0.0224
-0.55%
$503,389 $302,697
Oct 5, 6 PM $0.0225
+0.49%
$506,906 $301,129
Oct 5, 5 PM $0.0224
+4.19%
$504,458 $301,705
Oct 5, 4 PM $0.0215
-1.89%
$483,513 $294,164
Oct 5, 3 PM $0.0219
-0.16%
$492,840 $276,985
Oct 5, 2 PM $0.022
+0.11%
$493,697 $264,649
Oct 5, 1 PM $0.0219
+0.00%
$493,177 $263,284
Oct 5, 12 PM $0.0219
-0.24%
$493,196 $262,632
Oct 5, 11 AM $0.022
+0.34%
$494,608 $254,361
Oct 5, 10 AM $0.0219
-0.91%
$492,927 $251,063
Oct 5, 9 AM $0.0221
+0.16%
$497,468 $253,694
Oct 5, 8 AM $0.0221
+0.00%
$496,697 $258,083
Oct 5, 7 AM $0.0221
+0.40%
$496,706 $260,448
Oct 5, 6 AM $0.022
-0.17%
$494,433 $260,794
Oct 5, 5 AM $0.022
-0.57%
$495,260 $262,127
Oct 5, 4 AM $0.0222
-0.28%
$498,114 $261,498
Oct 5, 3 AM $0.0222
+0.54%
$499,495 $261,935
Oct 5, 2 AM $0.0221
+0.39%
$496,822 $262,629
Oct 5, 1 AM $0.022
-0.04%
$494,910 $263,191
Oct 5, 12 AM $0.022
+0.15%
$495,108 $263,390