DeepNode Historical Data

DN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.201
+0.65%
$ 4.53 million $ 4.2 million
Jul 6, 7 PM $ 0.2
-1.61%
$ 4.5 million $ 3.99 million
Jul 6, 6 PM $ 0.203
-0.23%
$ 4.58 million $ 3.77 million
Jul 6, 5 PM $ 0.204
-1.31%
$ 4.59 million $ 3.59 million
Jul 6, 4 PM $ 0.207
+1.67%
$ 4.65 million $ 3.52 million
Jul 6, 3 PM $ 0.203
-2.45%
$ 4.57 million $ 3.39 million
Jul 6, 2 PM $ 0.208
-3.81%
$ 4.69 million $ 3.36 million
Jul 6, 1 PM $ 0.217
+4.85%
$ 4.87 million $ 3.38 million
Jul 6, 12 PM $ 0.207
-0.81%
$ 4.65 million $ 3.39 million
Jul 6, 11 AM $ 0.208
-0.42%
$ 4.69 million $ 3.58 million
Jul 6, 10 AM $ 0.209
+1.22%
$ 4.71 million $ 3.85 million
Jul 6, 9 AM $ 0.207
-2.24%
$ 4.65 million $ 4.16 million
Jul 6, 8 AM $ 0.211
-3.75%
$ 4.76 million $ 4.36 million
Jul 6, 7 AM $ 0.22
+0.40%
$ 4.94 million $ 4.57 million
Jul 6, 6 AM $ 0.219
+1.55%
$ 4.92 million $ 4.74 million
Jul 6, 5 AM $ 0.216
-2.90%
$ 4.85 million $ 4.92 million
Jul 6, 4 AM $ 0.222
+2.16%
$ 5 million $ 5.14 million
Jul 6, 3 AM $ 0.218
+4.39%
$ 4.9 million $ 5.3 million
Jul 6, 2 AM $ 0.209
-3.79%
$ 4.69 million $ 5.47 million
Jul 6, 1 AM $ 0.217
-0.07%
$ 4.88 million $ 5.68 million
Jul 6, 12 AM $ 0.217
-1.30%
$ 4.88 million $ 5.86 million
Jul 5, 11 PM $ 0.22
+4.87%
$ 4.95 million $ 5.95 million
Jul 5, 10 PM $ 0.21
+7.52%
$ 4.72 million $ 5.92 million
Jul 5, 9 PM $ 0.215
-13.47%
$ 4.83 million $ 5.86 million
Jul 5, 8 PM $ 0.248
-0.38%
$ 5.58 million $ 5.87 million
Jul 5, 7 PM $ 0.249
-0.88%
$ 5.6 million $ 5.8 million
Jul 5, 6 PM $ 0.251
-3.93%
$ 5.65 million $ 5.73 million
Jul 5, 5 PM $ 0.261
-4.79%
$ 5.88 million $ 5.68 million
Jul 5, 4 PM $ 0.274
+4.69%
$ 6.17 million $ 5.61 million
Jul 5, 3 PM $ 0.262
-1.24%
$ 5.9 million $ 5.49 million
Jul 5, 2 PM $ 0.266
+4.75%
$ 5.97 million $ 5.42 million
Jul 5, 1 PM $ 0.254
+0.63%
$ 5.7 million $ 5.32 million
Jul 5, 12 PM $ 0.252
-5.07%
$ 5.66 million $ 5.26 million
Jul 5, 11 AM $ 0.266
-2.68%
$ 5.97 million $ 5.23 million
Jul 5, 10 AM $ 0.254
+6.40%
$ 5.71 million $ 1.98 million
Jul 5, 9 AM $ 0.239
-0.41%
$ 5.37 million $ 4.94 million
Jul 5, 8 AM $ 0.24
+0.62%
$ 5.39 million $ 4.93 million
Jul 5, 7 AM $ 0.238
-1.51%
$ 5.36 million $ 4.92 million
Jul 5, 6 AM $ 0.242
-0.71%
$ 5.44 million $ 4.89 million
Jul 5, 5 AM $ 0.244
+2.40%
$ 5.48 million $ 4.87 million
Jul 5, 4 AM $ 0.238
-2.58%
$ 5.35 million $ 4.85 million
Jul 5, 3 AM $ 0.244
+0.12%
$ 5.49 million $ 4.84 million
Jul 5, 2 AM $ 0.244
+2.79%
$ 5.49 million $ 4.83 million
Jul 5, 1 AM $ 0.237
-1.71%
$ 5.34 million $ 4.8 million
Jul 5, 12 AM $ 0.241
+3.74%
$ 5.43 million $ 4.79 million
Jul 4, 11 PM $ 0.233
+0.71%
$ 5.23 million $ 4.77 million
Jul 4, 10 PM $ 0.231
+3.98%
$ 5.19 million $ 4.77 million
Jul 4, 9 PM $ 0.222
-4.07%
$ 5 million $ 4.82 million
Jul 4, 8 PM $ 0.232
-0.11%
$ 5.21 million $ 5.08 million
Jul 4, 7 PM $ 0.232
-2.46%
$ 5.21 million $ 5.35 million