DeepNode Historical Data

DN Page 17
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.108
+0.02%
$ 2.42 million $ 1.48 million
7:29 AM $ 0.108
+0.13%
$ 2.44 million $ 1.48 million
7:28 AM $ 0.108
+0.07%
$ 2.44 million $ 1.48 million
7:27 AM $ 0.108
-0.01%
$ 2.44 million $ 1.48 million
7:26 AM $ 0.108
+0.07%
$ 2.44 million $ 1.48 million
7:25 AM $ 0.108
-0.04%
$ 2.44 million $ 1.48 million
7:24 AM $ 0.108
-0.39%
$ 2.43 million $ 1.48 million
7:23 AM $ 0.108
+0.00%
$ 2.43 million $ 1.48 million
7:22 AM $ 0.108
-0.02%
$ 2.43 million $ 1.48 million
7:21 AM $ 0.108
+0.03%
$ 2.43 million $ 1.48 million
7:20 AM $ 0.108
-0.09%
$ 2.43 million $ 1.48 million
7:19 AM $ 0.109
+0.30%
$ 2.44 million $ 1.48 million
7:18 AM $ 0.108
+0.00%
$ 2.44 million $ 1.48 million
7:17 AM $ 0.108
-0.09%
$ 2.44 million $ 1.48 million
7:16 AM $ 0.108
-0.02%
$ 2.44 million $ 1.48 million
7:15 AM $ 0.108
-0.02%
$ 2.44 million $ 1.48 million
7:14 AM $ 0.108
-0.58%
$ 2.44 million $ 1.48 million
7:13 AM $ 0.109
+0.02%
$ 2.44 million $ 1.48 million
7:12 AM $ 0.109
-0.07%
$ 2.44 million $ 1.48 million
7:11 AM $ 0.109
+0.00%
$ 2.44 million $ 1.48 million
7:10 AM $ 0.109
+0.00%
$ 2.44 million $ 1.48 million
7:09 AM $ 0.109
+0.60%
$ 2.45 million $ 1.48 million
7:08 AM $ 0.108
+0.00%
$ 2.45 million $ 1.48 million
7:07 AM $ 0.108
+0.01%
$ 2.45 million $ 1.48 million
7:06 AM $ 0.108
+0.00%
$ 2.45 million $ 1.48 million
7:05 AM $ 0.108
+0.08%
$ 2.45 million $ 1.48 million
7:04 AM $ 0.108
+0.73%
$ 2.44 million $ 1.48 million
7:03 AM $ 0.107
+0.06%
$ 2.44 million $ 1.48 million
7:02 AM $ 0.107
+0.02%
$ 2.44 million $ 1.48 million
7:01 AM $ 0.107
+0.03%
$ 2.44 million $ 1.48 million
7:00 AM $ 0.107
-0.01%
$ 2.44 million $ 1.48 million
6:59 AM $ 0.107
-0.09%
$ 2.42 million $ 1.48 million
6:58 AM $ 0.107
+0.06%
$ 2.42 million $ 1.48 million
6:57 AM $ 0.107
+0.01%
$ 2.42 million $ 1.48 million
6:56 AM $ 0.107
-0.03%
$ 2.42 million $ 1.48 million
6:55 AM $ 0.107
-0.01%
$ 2.42 million $ 1.48 million
6:54 AM $ 0.107
+1.29%
$ 2.42 million $ 1.48 million
6:53 AM $ 0.106
-0.05%
$ 2.42 million $ 1.48 million
6:52 AM $ 0.106
+0.32%
$ 2.42 million $ 1.48 million
6:51 AM $ 0.106
+0.08%
$ 2.42 million $ 1.48 million
6:50 AM $ 0.106
+0.02%
$ 2.42 million $ 1.48 million
6:49 AM $ 0.106
+0.11%
$ 2.38 million $ 1.48 million
6:48 AM $ 0.106
-0.01%
$ 2.38 million $ 1.48 million
6:47 AM $ 0.106
+0.00%
$ 2.38 million $ 1.48 million
6:46 AM $ 0.106
-0.02%
$ 2.38 million $ 1.48 million
6:45 AM $ 0.106
-0.01%
$ 2.38 million $ 1.48 million
6:44 AM $ 0.106
-0.29%
$ 2.37 million $ 1.48 million
6:43 AM $ 0.106
+0.02%
$ 2.37 million $ 1.48 million
6:42 AM $ 0.106
-0.08%
$ 2.37 million $ 1.48 million
6:41 AM $ 0.106
-0.02%
$ 2.37 million $ 1.48 million