DeepNode Historical Data

DN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.232
-0.11%
$ 5.21 million $ 5.08 million
Jul 4, 7 PM $ 0.232
-2.46%
$ 5.21 million $ 5.35 million
Jul 4, 6 PM $ 0.238
+0.58%
$ 5.35 million $ 5.66 million
Jul 4, 5 PM $ 0.236
+2.99%
$ 5.32 million $ 5.92 million
Jul 4, 4 PM $ 0.229
-0.14%
$ 5.16 million $ 6.17 million
Jul 4, 3 PM $ 0.23
-5.10%
$ 5.17 million $ 6.48 million
Jul 4, 2 PM $ 0.242
+0.47%
$ 5.45 million $ 6.84 million
Jul 4, 1 PM $ 0.241
+0.95%
$ 5.42 million $ 7.16 million
Jul 4, 12 PM $ 0.239
+2.11%
$ 5.37 million $ 7.34 million
Jul 4, 11 AM $ 0.234
-1.39%
$ 5.26 million $ 7.38 million
Jul 4, 10 AM $ 0.237
-1.36%
$ 5.33 million $ 7.47 million
Jul 4, 9 AM $ 0.24
-2.44%
$ 5.4 million $ 7.47 million
Jul 4, 8 AM $ 0.246
+2.72%
$ 5.54 million $ 7.51 million
Jul 4, 7 AM $ 0.24
-3.06%
$ 5.39 million $ 7.51 million
Jul 4, 6 AM $ 0.247
+2.00%
$ 5.56 million $ 7.6 million
Jul 4, 5 AM $ 0.242
-3.18%
$ 5.45 million $ 7.62 million
Jul 4, 4 AM $ 0.25
+0.17%
$ 5.63 million $ 7.69 million
Jul 4, 3 AM $ 0.25
+0.99%
$ 5.62 million $ 7.73 million
Jul 4, 2 AM $ 0.247
-0.80%
$ 5.56 million $ 7.72 million
Jul 4, 1 AM $ 0.249
+3.20%
$ 5.61 million $ 7.71 million
Jul 4, 12 AM $ 0.24
-0.73%
$ 5.41 million $ 7.67 million
Jul 3, 11 PM $ 0.242
-0.13%
$ 5.44 million $ 7.71 million
Jul 3, 10 PM $ 0.242
+0.56%
$ 5.45 million $ 7.75 million
Jul 3, 9 PM $ 0.241
-1.48%
$ 5.42 million $ 7.77 million
Jul 3, 8 PM $ 0.244
+0.27%
$ 5.5 million $ 7.59 million
Jul 3, 7 PM $ 0.244
-1.06%
$ 5.48 million $ 7.4 million
Jul 3, 6 PM $ 0.246
+1.34%
$ 5.54 million $ 7.32 million
Jul 3, 5 PM $ 0.243
+1.94%
$ 5.47 million $ 7.34 million
Jul 3, 4 PM $ 0.239
-5.36%
$ 5.37 million $ 7.34 million
Jul 3, 3 PM $ 0.252
-4.42%
$ 5.67 million $ 7.33 million
Jul 3, 2 PM $ 0.264
-4.58%
$ 5.93 million $ 7.19 million
Jul 3, 1 PM $ 0.276
+5.92%
$ 6.22 million $ 6.97 million
Jul 3, 12 PM $ 0.261
-1.91%
$ 5.87 million $ 6.78 million
Jul 3, 11 AM $ 0.266
+2.38%
$ 5.98 million $ 6.8 million
Jul 3, 10 AM $ 0.26
+1.24%
$ 5.84 million $ 6.78 million
Jul 3, 9 AM $ 0.257
-0.84%
$ 5.77 million $ 6.77 million
Jul 3, 8 AM $ 0.259
-1.39%
$ 5.83 million $ 6.77 million
Jul 3, 7 AM $ 0.263
+1.72%
$ 5.91 million $ 6.69 million
Jul 3, 6 AM $ 0.258
-7.32%
$ 5.81 million $ 6.64 million
Jul 3, 5 AM $ 0.279
+2.67%
$ 6.27 million $ 6.69 million
Jul 3, 4 AM $ 0.271
+0.43%
$ 6.11 million $ 6.63 million
Jul 3, 3 AM $ 0.27
+0.66%
$ 6.07 million $ 6.59 million
Jul 3, 2 AM $ 0.268
+1.60%
$ 6.03 million $ 6.58 million
Jul 3, 1 AM $ 0.263
-1.68%
$ 5.93 million $ 6.58 million
Jul 3, 12 AM $ 0.268
+0.81%
$ 6.03 million $ 6.61 million
Jul 2, 11 PM $ 0.266
-1.37%
$ 5.97 million $ 6.57 million
Jul 2, 10 PM $ 0.269
-2.91%
$ 6.06 million $ 6.57 million
Jul 2, 9 PM $ 0.277
+1.24%
$ 6.24 million $ 6.59 million
Jul 2, 8 PM $ 0.274
+3.14%
$ 6.16 million $ 6.61 million
Jul 2, 7 PM $ 0.265
-3.15%
$ 5.97 million $ 6.76 million