Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepNode Historical Data

DN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.022
+0.15%
$495,108 $263,390
Oct 4, 11 PM $0.022
-2.11%
$494,389 $260,840
Oct 4, 10 PM $0.0225
-0.10%
$505,043 $253,922
Oct 4, 9 PM $0.0225
-0.08%
$505,531 $253,829
Oct 4, 8 PM $0.0225
+1.14%
$505,916 $252,649
Oct 4, 7 PM $0.0222
+0.28%
$499,788 $247,398
Oct 4, 6 PM $0.0222
+1.31%
$498,725 $235,838
Oct 4, 5 PM $0.0219
-2.90%
$492,249 $227,956
Oct 4, 4 PM $0.0225
+0.15%
$506,977 $226,567
Oct 4, 3 PM $0.0225
+0.11%
$506,214 $239,463
Oct 4, 2 PM $0.0225
-0.37%
$505,668 $252,558
Oct 4, 1 PM $0.0226
-0.21%
$507,203 $251,249
Oct 4, 12 PM $0.0226
-0.24%
$508,254 $250,419
Oct 4, 11 AM $0.0227
+0.12%
$509,456 $257,578
Oct 4, 10 AM $0.0226
-2.17%
$508,839 $269,579
Oct 4, 9 AM $0.0231
+1.40%
$520,134 $263,772
Oct 4, 8 AM $0.0228
+1.05%
$512,949 $259,382
Oct 4, 7 AM $0.0226
+0.08%
$507,602 $258,476
Oct 4, 6 AM $0.0226
-0.67%
$507,196 $258,735
Oct 4, 5 AM $0.0227
+0.28%
$510,638 $256,958
Oct 4, 4 AM $0.0226
-0.29%
$509,204 $256,639
Oct 4, 3 AM $0.0227
-0.38%
$510,661 $257,246
Oct 4, 2 AM $0.0228
+0.22%
$512,603 $256,473
Oct 4, 1 AM $0.0227
+0.81%
$511,452 $256,134
Oct 4, 12 AM $0.0226
+0.05%
$507,359 $256,848
Oct 3, 11 PM $0.0226
+0.43%
$507,125 $256,180
Oct 3, 10 PM $0.0225
-0.50%
$504,938 $255,415
Oct 3, 9 PM $0.0226
+0.37%
$507,457 $255,529
Oct 3, 8 PM $0.0225
+0.15%
$505,607 $256,174
Oct 3, 7 PM $0.0225
-1.08%
$504,868 $257,350
Oct 3, 6 PM $0.0227
+0.67%
$510,384 $264,742
Oct 3, 5 PM $0.0225
+0.20%
$506,366 $268,824
Oct 3, 4 PM $0.0225
-1.24%
$505,421 $272,705
Oct 3, 3 PM $0.0228
+0.24%
$511,718 $275,595
Oct 3, 2 PM $0.0227
+0.01%
$510,515 $276,193
Oct 3, 1 PM $0.0227
-1.12%
$510,463 $277,852
Oct 3, 12 PM $0.023
-0.02%
$516,253 $279,731
Oct 3, 11 AM $0.023
+1.15%
$516,350 $287,965
Oct 3, 10 AM $0.0227
+0.67%
$510,370 $273,634
Oct 3, 9 AM $0.0225
-0.41%
$506,961 $275,167
Oct 3, 8 AM $0.0226
+0.02%
$509,037 $275,823
Oct 3, 7 AM $0.0226
+0.33%
$508,943 $277,227
Oct 3, 6 AM $0.0226
-0.37%
$507,265 $275,745
Oct 3, 5 AM $0.0226
+0.28%
$509,143 $279,974
Oct 3, 4 AM $0.0226
+0.01%
$507,739 $282,848
Oct 3, 3 AM $0.0226
+0.53%
$507,706 $285,847
Oct 3, 2 AM $0.0225
+0.58%
$505,019 $298,949
Oct 3, 1 AM $0.0223
+0.11%
$502,113 $300,143
Oct 3, 12 AM $0.0223
+0.20%
$501,546 $301,595
Oct 2, 11 PM $0.0223
+0.00%
$500,534 $302,808