DeepNode Historical Data

DN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0988
-0.71%
$ 2.22 million $ 1.3 million
Mar 11, 9 AM $ 0.0995
-1.15%
$ 2.24 million $ 1.3 million
Mar 11, 8 AM $ 0.101
+0.19%
$ 2.27 million $ 1.3 million
Mar 11, 7 AM $ 0.1
-0.24%
$ 2.26 million $ 1.3 million
Mar 11, 6 AM $ 0.101
+0.97%
$ 2.27 million $ 1.3 million
Mar 11, 5 AM $ 0.0998
+0.31%
$ 2.24 million $ 1.31 million
Mar 11, 4 AM $ 0.0995
-1.05%
$ 2.24 million $ 1.31 million
Mar 11, 3 AM $ 0.101
+0.69%
$ 2.26 million $ 1.31 million
Mar 11, 2 AM $ 0.0998
+0.10%
$ 2.25 million $ 1.31 million
Mar 11, 1 AM $ 0.0997
-0.91%
$ 2.24 million $ 1.32 million
Mar 11, 12 AM $ 0.101
-0.17%
$ 2.26 million $ 1.32 million
Mar 10, 11 PM $ 0.101
+0.35%
$ 2.27 million $ 1.32 million
Mar 10, 10 PM $ 0.1
-4.64%
$ 2.26 million $ 1.3 million
Mar 10, 9 PM $ 0.105
+3.94%
$ 2.37 million $ 1.33 million
Mar 10, 8 PM $ 0.101
+4.47%
$ 2.28 million $ 1.29 million
Mar 10, 7 PM $ 0.0971
+1.40%
$ 2.18 million $ 1.29 million
Mar 10, 6 PM $ 0.0957
+0.16%
$ 2.15 million $ 1.29 million
Mar 10, 5 PM $ 0.0956
+0.69%
$ 2.15 million $ 1.29 million
Mar 10, 4 PM $ 0.0949
+1.12%
$ 2.14 million $ 1.3 million
Mar 10, 3 PM $ 0.0939
+0.42%
$ 2.11 million $ 1.3 million
Mar 10, 2 PM $ 0.0935
+1.71%
$ 2.1 million $ 1.3 million
Mar 10, 1 PM $ 0.0919
-0.42%
$ 2.07 million $ 1.31 million
Mar 10, 12 PM $ 0.0923
-6.80%
$ 2.08 million $ 1.31 million
Mar 10, 11 AM $ 0.099
-0.31%
$ 2.23 million $ 1.32 million
Mar 10, 10 AM $ 0.0993
-0.44%
$ 2.23 million $ 1.33 million
Mar 10, 9 AM $ 0.0998
+0.43%
$ 2.24 million $ 1.34 million
Mar 10, 8 AM $ 0.0993
+4.00%
$ 2.23 million $ 1.35 million
Mar 10, 7 AM $ 0.0955
+0.10%
$ 2.15 million $ 1.35 million
Mar 10, 6 AM $ 0.0954
+0.18%
$ 2.15 million $ 1.35 million
Mar 10, 5 AM $ 0.0953
-0.94%
$ 2.14 million $ 1.36 million
Mar 10, 4 AM $ 0.0962
-0.24%
$ 2.16 million $ 1.36 million
Mar 10, 3 AM $ 0.0964
+0.52%
$ 2.17 million $ 1.37 million
Mar 10, 2 AM $ 0.0959
-1.92%
$ 2.16 million $ 1.37 million
Mar 10, 1 AM $ 0.0978
+0.45%
$ 2.2 million $ 1.37 million
Mar 10, 12 AM $ 0.0974
+2.44%
$ 2.19 million $ 1.38 million
Mar 9, 11 PM $ 0.095
-0.56%
$ 2.14 million $ 1.38 million
Mar 9, 10 PM $ 0.0956
-0.42%
$ 2.15 million $ 1.38 million
Mar 9, 9 PM $ 0.096
-0.12%
$ 2.16 million $ 1.39 million
Mar 9, 8 PM $ 0.0961
-0.45%
$ 2.16 million $ 1.4 million
Mar 9, 7 PM $ 0.0966
+0.85%
$ 2.17 million $ 1.41 million
Mar 9, 6 PM $ 0.0958
-1.91%
$ 2.15 million $ 1.41 million
Mar 9, 5 PM $ 0.0976
-0.02%
$ 2.2 million $ 1.42 million
Mar 9, 4 PM $ 0.0976
-3.32%
$ 2.2 million $ 1.42 million
Mar 9, 3 PM $ 0.101
+0.85%
$ 2.27 million $ 1.42 million
Mar 9, 2 PM $ 0.1
-0.32%
$ 2.25 million $ 1.43 million
Mar 9, 1 PM $ 0.1
-0.29%
$ 2.26 million $ 1.43 million
Mar 9, 12 PM $ 0.101
-1.35%
$ 2.27 million $ 1.43 million
Mar 9, 11 AM $ 0.102
+3.03%
$ 2.3 million $ 1.44 million
Mar 9, 10 AM $ 0.0991
+0.48%
$ 2.23 million $ 1.43 million
Mar 9, 9 AM $ 0.0987
+0.54%
$ 2.22 million $ 1.43 million