DeepNode Historical Data

DN Page 18
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0348
+0.03%
$ 782,059 $ 932,976
3:59 PM $ 0.0347
+0.01%
$ 781,397 $ 933,088
3:58 PM $ 0.0347
+0.15%
$ 781,397 $ 933,896
3:57 PM $ 0.0347
+0.34%
$ 781,397 $ 936,032
3:56 PM $ 0.0346
+0.63%
$ 781,397 $ 937,270
3:55 PM $ 0.0344
+0.00%
$ 781,397 $ 937,881
3:54 PM $ 0.0344
-0.09%
$ 772,676 $ 941,072
3:53 PM $ 0.0344
-0.02%
$ 772,676 $ 942,176
3:52 PM $ 0.0344
+0.04%
$ 772,676 $ 942,921
3:51 PM $ 0.0344
+0.00%
$ 772,676 $ 943,847
3:50 PM $ 0.0344
-0.03%
$ 772,676 $ 944,333
3:49 PM $ 0.0344
+0.01%
$ 773,470 $ 945,174
3:48 PM $ 0.0344
-0.12%
$ 773,470 $ 946,188
3:47 PM $ 0.0344
+0.00%
$ 773,470 $ 946,838
3:46 PM $ 0.0344
-0.03%
$ 773,470 $ 948,683
3:45 PM $ 0.0344
+0.01%
$ 773,470 $ 949,329
3:44 PM $ 0.0344
-0.01%
$ 774,522 $ 950,032
3:43 PM $ 0.0344
+0.04%
$ 774,522 $ 950,875
3:42 PM $ 0.0344
+0.02%
$ 774,522 $ 954,867
3:41 PM $ 0.0344
-0.05%
$ 774,522 $ 955,855
3:40 PM $ 0.0344
-0.18%
$ 774,522 $ 956,292
3:39 PM $ 0.0345
-0.03%
$ 775,101 $ 958,843
3:38 PM $ 0.0345
+0.03%
$ 775,101 $ 960,228
3:37 PM $ 0.0345
-0.04%
$ 775,101 $ 961,062
3:36 PM $ 0.0345
-0.01%
$ 775,101 $ 962,144
3:35 PM $ 0.0345
+0.13%
$ 775,101 $ 963,047
3:34 PM $ 0.0344
+0.02%
$ 774,419 $ 963,530
3:33 PM $ 0.0344
-0.08%
$ 774,419 $ 964,717
3:32 PM $ 0.0345
+0.00%
$ 774,419 $ 966,048
3:31 PM $ 0.0345
-0.06%
$ 774,419 $ 967,335
3:30 PM $ 0.0345
-0.07%
$ 774,419 $ 968,226
3:29 PM $ 0.0345
-0.02%
$ 776,273 $ 971,420
3:28 PM $ 0.0345
-0.02%
$ 776,273 $ 971,890
3:27 PM $ 0.0345
-0.16%
$ 776,273 $ 976,262
3:26 PM $ 0.0346
-0.03%
$ 776,273 $ 977,239
3:25 PM $ 0.0346
+0.04%
$ 776,273 $ 978,258
3:24 PM $ 0.0346
-0.06%
$ 777,863 $ 979,181
3:23 PM $ 0.0346
-0.03%
$ 777,863 $ 981,236
3:22 PM $ 0.0346
+0.33%
$ 777,863 $ 981,626
3:21 PM $ 0.0345
+0.14%
$ 777,863 $ 982,969
3:20 PM $ 0.0345
-0.21%
$ 777,863 $ 983,685
3:19 PM $ 0.0345
-0.01%
$ 776,547 $ 984,602
3:18 PM $ 0.0345
-0.02%
$ 776,547 $ 985,873
3:17 PM $ 0.0345
+0.01%
$ 776,547 $ 986,793
3:16 PM $ 0.0345
+0.00%
$ 776,547 $ 987,882
3:15 PM $ 0.0345
+0.01%
$ 776,547 $ 988,671
3:14 PM $ 0.0345
-0.02%
$ 776,613 $ 989,633
3:13 PM $ 0.0345
+0.02%
$ 776,613 $ 996,225
3:12 PM $ 0.0345
+0.01%
$ 776,613 $ 999,372
3:11 PM $ 0.0345
-0.03%
$ 776,613 $ 1 million